applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000215
+20.34%
$ -- $ 65
Apr 2026 $ 0.0000188
-31.19%
$ -- $ 399
Mar 2026 $ 0.0000282
+4.60%
$ -- $ 13
Feb 2026 $ 0.0000269
-23.06%
$ -- $ 23
Jan 2026 $ 0.0000406
+5.60%
$ 35,835 $ 42
Oct 2025 $ 0.0000757
+48.71%
$ -- $ 375
Sep 2025 $ 0.000532
+947.95%
$ -- $ 33
Aug 2025 $ 0.000511
+1,032.07%
$ -- $ 97
Jul 2025 $ 0.0000453
+22.63%
$ 45,200 $ 39
Jun 2025 $ 0.000263
+627.82%
$ 276,343 $ 451
May 2025 $ 0.000157
+64.60%
$ -- $ 183
Apr 2025 $ 0.0000909
-0.16%
$ 90,934 $ 96
Download