OKX Liquid Staked Solana Historical Data

OKSOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 64.04
+0.05%
$ 1.63 million $ 1.2 million
Today, at 12 AM $ 63.65
+0.75%
$ 1.63 million $ 1.19 million
Yesterday, at 11 PM $ 63.18
+0.64%
$ 1.61 million $ 1.17 million
Yesterday, at 10 PM $ 62.77
+0.42%
$ 1.6 million $ 1.26 million
Yesterday, at 9 PM $ 62.51
-1.22%
$ 1.6 million $ 1.31 million
Yesterday, at 8 PM $ 63.28
-0.40%
$ 1.62 million $ 1.3 million
Yesterday, at 7 PM $ 63.56
-0.31%
$ 1.62 million $ 1.25 million
Yesterday, at 6 PM $ 63.75
-0.35%
$ 1.63 million $ 1.25 million
Yesterday, at 5 PM $ 63.97
-0.89%
$ 1.63 million $ 1.25 million
Yesterday, at 4 PM $ 64.54
-1.25%
$ 1.65 million $ 1.26 million
Yesterday, at 3 PM $ 65.36
+0.70%
$ 1.67 million $ 1.25 million
Yesterday, at 2 PM $ 64.91
-0.23%
$ 1.66 million $ 1.23 million
Yesterday, at 1 PM $ 65.06
+1.37%
$ 1.66 million $ 1.31 million
Yesterday, at 12 PM $ 64.18
+1.12%
$ 1.64 million $ 1.28 million
Yesterday, at 11 AM $ 63.47
-0.22%
$ 1.62 million $ 1.24 million
Yesterday, at 10 AM $ 63.61
+0.00%
$ 1.63 million $ 1.23 million
Yesterday, at 9 AM $ 63.61
+0.00%
$ 1.63 million $ 841,102
Yesterday, at 8 AM $ 63.6
-1.39%
$ 1.62 million $ 911,137
Yesterday, at 7 AM $ 64.5
+0.46%
$ 1.65 million $ 810,146
Yesterday, at 6 AM $ 64.21
+0.14%
$ 1.64 million $ 845,639
Yesterday, at 5 AM $ 64.12
-0.19%
$ 1.64 million $ 958,449
Yesterday, at 4 AM $ 64.24
-0.41%
$ 1.64 million $ 1 million
Yesterday, at 3 AM $ 64.5
+0.29%
$ 1.65 million $ 1 million
Yesterday, at 2 AM $ 64.32
-1.19%
$ 1.64 million $ 1.01 million
Yesterday, at 1 AM $ 65.09
+0.04%
$ 1.66 million $ 866,648
Yesterday, at 12 AM $ 65.07
+0.18%
$ 1.66 million $ 837,085
Jun 9, 11 PM $ 64.95
+0.11%
$ 1.66 million $ 863,612
Jun 9, 10 PM $ 64.88
-0.13%
$ 1.66 million $ 760,649
Jun 9, 9 PM $ 64.96
-0.94%
$ 1.66 million $ 772,797
Jun 9, 8 PM $ 65.57
+0.19%
$ 1.68 million $ 789,518
Jun 9, 7 PM $ 65.45
+0.32%
$ 1.67 million $ 782,122
Jun 9, 6 PM $ 65.25
+0.67%
$ 1.67 million $ 798,096
Jun 9, 5 PM $ 64.82
+1.13%
$ 1.66 million $ 868,853
Jun 9, 4 PM $ 64.09
-0.42%
$ 1.64 million $ 872,418
Jun 9, 3 PM $ 64.36
-0.92%
$ 1.64 million $ 898,129
Jun 9, 2 PM $ 64.96
-1.42%
$ 1.66 million $ 909,168
Jun 9, 1 PM $ 65.9
-0.31%
$ 1.68 million $ 793,151
Jun 9, 12 PM $ 66.1
+0.00%
$ 1.69 million $ 831,597
Jun 9, 11 AM $ 66.1
-0.39%
$ 1.69 million $ 839,472
Jun 9, 10 AM $ 66.36
+0.33%
$ 1.7 million $ 845,883
Jun 9, 9 AM $ 66.14
-0.66%
$ 1.69 million $ 817,135
Jun 9, 8 AM $ 66.58
-0.46%
$ 1.7 million $ 740,564
Jun 9, 7 AM $ 66.89
-0.20%
$ 1.71 million $ 758,374
Jun 9, 6 AM $ 67.02
-0.22%
$ 1.71 million $ 722,064
Jun 9, 5 AM $ 67.17
+0.23%
$ 1.72 million $ 719,260
Jun 9, 4 AM $ 67.01
+1.64%
$ 1.71 million $ 705,542
Jun 9, 3 AM $ 65.91
+0.14%
$ 1.68 million $ 711,729
Jun 9, 2 AM $ 65.79
-0.25%
$ 1.68 million $ 812,871
Jun 9, 1 AM $ 65.95
+0.85%
$ 1.68 million $ 816,991
Jun 9, 12 AM $ 65.39
-2.06%
$ 1.67 million $ 809,591
Download