FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 186,091 $ 2,437
Yesterday $ 0.000195
+3.38%
$ 194,516 $ 707
Jun 13, 2026 $ 0.000166
+1.53%
$ -- $ 416
Jun 12, 2026 $ 0.000163
+0.11%
$ 163,017 $ 837
Jun 11, 2026 $ 0.000162
+2.39%
$ 162,137 $ 1,099
Jun 10, 2026 $ 0.000166
+0.13%
$ -- $ 379
Jun 9, 2026 $ 0.000165
-2.98%
$ 164,602 $ 2,809
Jun 8, 2026 $ 0.000172
+4.86%
$ 172,133 $ 656
Jun 7, 2026 $ 0.000164
+6.20%
$ 163,808 $ 1,151
Jun 5, 2026 $ 0.000161
-3.39%
$ -- $ 693
Jun 4, 2026 $ 0.000166
+2.82%
$ 166,318 $ 3,564
Jun 3, 2026 $ 0.000161
-3.55%
$ 160,877 $ 1,854
Jun 2, 2026 $ 0.000168
-5.50%
$ 167,398 $ 1,499
May 29, 2026 $ 0.000196
-0.01%
$ -- $ 779
May 28, 2026 $ 0.000196
-1.93%
$ 195,789 $ 1,094
May 27, 2026 $ 0.000199
-9.78%
$ 199,257 $ 8,155
May 26, 2026 $ 0.000218
+11.69%
$ 217,833 $ 7,557
May 25, 2026 $ 0.000195
+0.58%
$ 194,843 $ 1,746
May 24, 2026 $ 0.000193
+8.35%
$ 193,109 $ 2,209
May 23, 2026 $ 0.000179
-6.15%
$ 178,412 $ 1,746
May 22, 2026 $ 0.000191
-1.92%
$ 190,600 $ 2,108
May 20, 2026 $ 0.000171
-0.52%
$ -- $ 794
May 18, 2026 $ 0.000165
-1.53%
$ -- $ 357
May 17, 2026 $ 0.00017
-5.27%
$ 170,156 $ 1,881
May 15, 2026 $ 0.000192
-2.68%
$ -- $ 771
May 14, 2026 $ 0.000198
-0.40%
$ 197,458 $ 1,440
May 12, 2026 $ 0.00019
+0.00%
$ 189,706 $ 173
May 2, 2026 $ 0.000166
+0.07%
$ -- $ 532
May 1, 2026 $ 0.000166
-0.92%
$ 166,021 $ 1,807
Apr 29, 2026 $ 0.000177
+0.69%
$ -- $ 812
Apr 28, 2026 $ 0.000176
+3.27%
$ 175,627 $ 3,808
Apr 23, 2026 $ 0.000189
-5.94%
$ 188,452 $ 753
Apr 22, 2026 $ 0.000202
+14.03%
$ 201,751 $ 2,431
Apr 21, 2026 $ 0.000177
-0.24%
$ 176,456 $ 2,574
Apr 20, 2026 $ 0.000193
+0.00%
$ -- $ 599
Apr 19, 2026 $ 0.000194
+1.63%
$ -- $ 784
Apr 18, 2026 $ 0.00019
-7.08%
$ 189,531 $ 741
Apr 17, 2026 $ 0.000205
+0.00%
$ 204,370 $ 1,444
Apr 16, 2026 $ 0.000204
+1.72%
$ 203,458 $ 491
Apr 15, 2026 $ 0.000184
-2.13%
$ -- $ 771
Apr 13, 2026 $ 0.000182
-0.13%
$ -- $ 71
Apr 12, 2026 $ 0.000182
+0.22%
$ 181,888 $ 958
Apr 10, 2026 $ 0.000172
-0.29%
$ -- $ 678
Apr 9, 2026 $ 0.000173
+0.00%
$ 172,960 $ 693
Apr 7, 2026 $ 0.000168
-0.31%
$ -- $ 369
Apr 6, 2026 $ 0.000169
-1.87%
$ 168,445 $ 716
Apr 5, 2026 $ 0.00017
-1.64%
$ 170,363 $ 473
Apr 4, 2026 $ 0.000179
-0.77%
$ -- $ 488
Apr 3, 2026 $ 0.00018
+2.32%
$ 180,186 $ 2,090
Mar 28, 2026 $ 0.000183
+1.25%
$ -- $ 424
Download