FARTGIRL Historical Data

FARTGIRL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000221
+0.30%
$ 221,340 $ 4,102
May 27, 2 AM $ 0.000221
-0.26%
$ 220,977 $ 4,122
May 27, 1 AM $ 0.000222
+0.10%
$ 221,766 $ 4,232
May 27, 12 AM $ 0.00022
-0.32%
$ 220,166 $ 7,683
May 26, 11 PM $ 0.000218
+0.12%
$ 217,833 $ 7,557
May 26, 10 PM $ 0.000218
+0.00%
$ 217,572 $ 7,276
May 26, 9 PM $ 0.00022
+0.01%
$ 220,209 $ 7,419
May 26, 8 PM $ 0.00022
+1.61%
$ 220,046 $ 7,070
May 26, 7 PM $ 0.000216
-0.16%
$ 215,633 $ 6,801
May 26, 6 PM $ 0.000216
+0.17%
$ 216,009 $ 6,898
May 26, 5 PM $ 0.000217
-0.22%
$ 216,695 $ 6,948
May 26, 4 PM $ 0.000216
-0.36%
$ 216,264 $ 6,804
May 26, 3 PM $ 0.000219
+0.25%
$ 218,360 $ 6,828
May 26, 2 PM $ 0.00022
+0.57%
$ 219,517 $ 6,852
May 26, 1 PM $ 0.000219
+0.03%
$ 218,535 $ 6,945
May 26, 12 PM $ 0.000219
-0.46%
$ 218,385 $ 6,970
May 26, 11 AM $ 0.000222
-1.37%
$ 221,557 $ 7,134
May 26, 10 AM $ 0.000221
-7.21%
$ 220,841 $ 7,436
May 26, 9 AM $ 0.000238
-0.65%
$ 237,541 $ 6,163
May 26, 8 AM $ 0.000234
+4.86%
$ 233,934 $ 5,510
May 26, 7 AM $ 0.000224
+0.16%
$ 224,024 $ 4,365
May 26, 6 AM $ 0.000222
-0.69%
$ 221,789 $ 4,873
May 26, 5 AM $ 0.000223
+0.15%
$ 222,598 $ 4,797
May 26, 4 AM $ 0.000222
-0.02%
$ 221,354 $ 5,592
May 26, 3 AM $ 0.000221
-0.11%
$ 220,955 $ 5,574
May 26, 2 AM $ 0.000222
+0.22%
$ 222,242 $ 5,584
May 26, 1 AM $ 0.000225
+16.03%
$ 224,587 $ 4,826
May 26, 12 AM $ 0.000195
-0.20%
$ 194,642 $ 1,752
May 25, 11 PM $ 0.000195
+0.29%
$ 194,843 $ 1,746
May 25, 10 PM $ 0.000196
-0.75%
$ 195,768 $ 1,772
May 25, 9 PM $ 0.000197
+0.09%
$ 196,729 $ 2,236
May 25, 8 PM $ 0.000198
+0.22%
$ 197,366 $ 2,231
May 25, 7 PM $ 0.000198
-0.53%
$ 197,589 $ 2,250
May 25, 6 PM $ 0.000199
+0.15%
$ 199,207 $ 2,374
May 25, 5 PM $ 0.000199
+0.24%
$ 199,286 $ 2,373
May 25, 4 PM $ 0.000199
-0.07%
$ 198,928 $ 2,379
May 25, 3 PM $ 0.0002
+0.24%
$ 199,442 $ 2,730
May 25, 2 PM $ 0.0002
+0.39%
$ 199,780 $ 2,722
May 25, 1 PM $ 0.000199
-0.06%
$ 199,173 $ 2,647
May 25, 12 PM $ 0.000199
-0.18%
$ 198,612 $ 2,641
May 25, 11 AM $ 0.000199
-0.43%
$ 199,026 $ 3,671
May 25, 10 AM $ 0.000201
+0.05%
$ 200,783 $ 3,545
May 25, 9 AM $ 0.000201
+0.22%
$ 200,890 $ 3,541
May 25, 8 AM $ 0.000201
-1.49%
$ 200,494 $ 3,599
May 25, 7 AM $ 0.000204
-1.94%
$ 203,902 $ 3,666
May 25, 6 AM $ 0.000208
+0.60%
$ 207,867 $ 3,126
May 25, 5 AM $ 0.000205
+0.64%
$ 204,913 $ 3,023
May 25, 4 AM $ 0.000193
+0.11%
$ 192,938 $ 2,122
May 25, 3 AM $ 0.000193
-0.21%
$ 192,704 $ 2,192
May 25, 2 AM $ 0.000195
+0.41%
$ 194,454 $ 2,203