FARTGIRL Historical Data

FARTGIRL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000195
+0.40%
$ 195,069 $ 976
May 29, 4 AM $ 0.000194
-0.22%
$ 193,729 $ 1,086
May 29, 3 AM $ 0.000195
+0.00%
$ 194,434 $ 1,088
May 29, 2 AM $ 0.000196
+0.03%
$ 195,971 $ 1,096
May 29, 1 AM $ 0.000197
-0.03%
$ 196,415 $ 1,095
May 29, 12 AM $ 0.000196
+0.18%
$ 196,089 $ 1,095
May 28, 11 PM $ 0.000196
+0.19%
$ 195,789 $ 1,094
May 28, 10 PM $ 0.000197
-0.33%
$ 196,753 $ 1,031
May 28, 9 PM $ 0.000197
+0.11%
$ 197,309 $ 1,030
May 28, 8 PM $ 0.000196
-0.50%
$ 195,885 $ 1,513
May 28, 7 PM $ 0.000197
-0.28%
$ 197,009 $ 2,732
May 28, 6 PM $ 0.000198
+0.86%
$ 197,390 $ 3,702
May 28, 5 PM $ 0.000195
+0.32%
$ 194,835 $ 3,480
May 28, 4 PM $ 0.000193
-0.27%
$ 192,934 $ 3,466
May 28, 3 PM $ 0.000194
+0.18%
$ 193,396 $ 3,607
May 28, 2 PM $ 0.000192
-0.44%
$ 192,180 $ 3,803
May 28, 1 PM $ 0.000194
-0.42%
$ 193,546 $ 3,633
May 28, 12 PM $ 0.000194
+0.20%
$ 193,788 $ 4,289
May 28, 11 AM $ 0.000194
-0.39%
$ 193,586 $ 4,310
May 28, 10 AM $ 0.000195
+0.16%
$ 194,677 $ 4,372
May 28, 9 AM $ 0.000194
-0.65%
$ 193,820 $ 4,359
May 28, 8 AM $ 0.000194
-0.16%
$ 193,592 $ 8,217
May 28, 7 AM $ 0.000194
+0.18%
$ 193,716 $ 8,068
May 28, 6 AM $ 0.000194
+0.10%
$ 194,016 $ 8,012
May 28, 5 AM $ 0.000194
-1.20%
$ 193,867 $ 8,121
May 28, 4 AM $ 0.000196
-0.68%
$ 195,819 $ 8,047
May 28, 3 AM $ 0.000199
-0.22%
$ 198,897 $ 8,136
May 28, 2 AM $ 0.0002
+0.12%
$ 199,772 $ 8,144
May 28, 1 AM $ 0.000201
+0.03%
$ 200,574 $ 8,185
May 28, 12 AM $ 0.0002
+0.18%
$ 200,011 $ 8,151
May 27, 11 PM $ 0.000199
-0.19%
$ 199,257 $ 8,155
May 27, 10 PM $ 0.000199
-0.70%
$ 199,357 $ 8,454
May 27, 9 PM $ 0.0002
-0.22%
$ 199,855 $ 8,434
May 27, 8 PM $ 0.000197
+7.55%
$ 196,876 $ 7,942
May 27, 7 PM $ 0.000195
+0.35%
$ 194,744 $ 6,932
May 27, 6 PM $ 0.000193
-0.66%
$ 193,229 $ 5,960
May 27, 5 PM $ 0.000195
-0.50%
$ 194,827 $ 6,120
May 27, 4 PM $ 0.000197
-0.87%
$ 196,943 $ 6,210
May 27, 3 PM $ 0.000198
+0.42%
$ 197,973 $ 6,012
May 27, 2 PM $ 0.000198
+0.80%
$ 197,918 $ 5,788
May 27, 1 PM $ 0.0002
+1.51%
$ 199,629 $ 5,798
May 27, 12 PM $ 0.000195
+0.05%
$ 195,225 $ 5,121
May 27, 11 AM $ 0.000196
+0.68%
$ 195,833 $ 5,102
May 27, 8 AM $ 0.000221
+0.11%
$ 220,754 $ 2,755
May 27, 7 AM $ 0.00022
-0.12%
$ 220,134 $ 3,896
May 27, 6 AM $ 0.00022
-0.38%
$ 219,910 $ 4,058
May 27, 5 AM $ 0.000221
+0.56%
$ 220,788 $ 4,039
May 27, 4 AM $ 0.000221
-0.10%
$ 220,686 $ 4,103
May 27, 3 AM $ 0.000221
+0.30%
$ 221,340 $ 4,102
May 27, 2 AM $ 0.000221
-0.26%
$ 220,977 $ 4,122