FARTGIRL Historical Data

FARTGIRL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00137
+1.18%
$ 1.37 million $ 10,475
Aug 16, 2025 $ 0.00135
+0.65%
$ 1.35 million $ 18,334
Aug 15, 2025 $ 0.00125
+0.00%
$ -- $ 7,479
Aug 11, 2025 $ 0.00129
+1.41%
$ -- $ 33,705
Aug 10, 2025 $ 0.00127
-13.98%
$ 1.27 million $ 30,816
Aug 9, 2025 $ 0.00174
+6.51%
$ 1.74 million $ 20,377
Aug 8, 2025 $ 0.00164
+1.96%
$ 1.64 million $ 12,087
Aug 5, 2025 $ 0.0016
+1.84%
$ -- $ 8,991
Aug 4, 2025 $ 0.00157
-8.25%
$ 1.57 million $ 32,201
Jul 26, 2025 $ 0.00191
+0.13%
$ -- $ 8,927
Jul 25, 2025 $ 0.00191
+6.85%
$ 1.91 million $ 11,600
Jul 24, 2025 $ 0.0018
-16.07%
$ 1.8 million $ 30,842
Jul 23, 2025 $ 0.00199
-11.23%
$ 1.99 million $ 32,209
Jul 22, 2025 $ 0.00221
-6.82%
$ 2.21 million $ 19,793
Jul 21, 2025 $ 0.00238
+5.21%
$ 2.38 million $ 42,785
Jul 20, 2025 $ 0.00227
+6.20%
$ 2.27 million $ 60,792
Jul 19, 2025 $ 0.00214
-5.84%
$ 2.14 million $ 49,314
Jul 18, 2025 $ 0.00225
+8.54%
$ 2.25 million $ 77,509
Jul 17, 2025 $ 0.00206
+1.02%
$ 2.05 million $ 65,078
Jul 16, 2025 $ 0.00205
+14.47%
$ 2.04 million $ 66,970
Jul 15, 2025 $ 0.00176
-3.72%
$ 1.76 million $ 31,792
Jul 14, 2025 $ 0.00183
+7.51%
$ 1.83 million $ 41,313
Jul 13, 2025 $ 0.00171
+5.57%
$ 1.71 million $ 36,440
Jul 12, 2025 $ 0.00142
+3.05%
$ 1.42 million $ 17,272
Jul 11, 2025 $ 0.00138
+12.79%
$ 1.38 million $ 60,482
Jul 10, 2025 $ 0.00111
+1.78%
$ 1.11 million $ 31,545
Jul 9, 2025 $ 0.00113
+21.97%
$ 1.13 million $ 18,803
May 14, 2025 $ 0.00355
+0.00%
$ -- $ 87,060
May 7, 2025 $ 0.00214
+0.00%
$ -- $ 70,756
Apr 30, 2025 $ 0.00264
+5.53%
$ -- $ 70,788
Apr 29, 2025 $ 0.00251
+2.18%
$ 2.51 million $ 40,613
Apr 28, 2025 $ 0.00244
-14.76%
$ 2.44 million $ 38,900
Download