FARTGIRL Historical Data

FARTGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000167
-0.52%
$ 166,628 $ 3,876
Jun 4, 3 PM $ 0.000168
-0.83%
$ 168,362 $ 4,369
Jun 4, 2 PM $ 0.000172
+0.11%
$ 171,623 $ 4,266
Jun 4, 1 PM $ 0.000171
+0.20%
$ 170,399 $ 4,631
Jun 4, 12 PM $ 0.000167
+0.54%
$ 166,730 $ 4,521
Jun 4, 11 AM $ 0.000165
-1.30%
$ 164,973 $ 4,668
Jun 4, 10 AM $ 0.000167
+0.80%
$ 166,895 $ 4,627
Jun 4, 9 AM $ 0.000167
-4.88%
$ 166,778 $ 4,910
Jun 4, 8 AM $ 0.000182
-1.47%
$ 182,148 $ 5,015
Jun 4, 7 AM $ 0.000185
-1.27%
$ 185,330 $ 4,022
Jun 4, 6 AM $ 0.000186
+0.26%
$ 185,787 $ 3,965
Jun 4, 5 AM $ 0.000184
-1.13%
$ 184,359 $ 3,987
Jun 4, 4 AM $ 0.000188
+7.34%
$ 188,292 $ 3,751
Jun 4, 3 AM $ 0.000174
+5.61%
$ 173,816 $ 3,009
Jun 4, 2 AM $ 0.000156
-2.23%
$ 155,583 $ 1,995
Jun 4, 1 AM $ 0.000158
-0.72%
$ 158,216 $ 1,465
Jun 4, 12 AM $ 0.000162
+0.00%
$ 161,755 $ 1,479
Jun 3, 11 PM $ 0.000161
-0.64%
$ 160,877 $ 1,854
Jun 3, 10 PM $ 0.000162
+1.52%
$ 162,378 $ 1,729
Jun 3, 9 PM $ 0.00016
-0.29%
$ 159,695 $ 1,649
Jun 3, 8 PM $ 0.000161
+0.93%
$ 160,707 $ 1,640
Jun 3, 7 PM $ 0.000161
-0.19%
$ 160,817 $ 1,672
Jun 3, 6 PM $ 0.000162
-0.87%
$ 161,529 $ 1,691
Jun 3, 5 PM $ 0.000161
+0.73%
$ 160,852 $ 1,650
Jun 3, 9 AM $ 0.000167
+0.00%
$ 166,889 $ 590
Jun 3, 8 AM $ 0.000167
-0.40%
$ 167,202 $ 604
Jun 3, 7 AM $ 0.000168
-0.20%
$ 167,834 $ 1,861
Jun 3, 6 AM $ 0.000167
+0.55%
$ 167,338 $ 1,913
Jun 3, 5 AM $ 0.000167
+0.00%
$ 166,873 $ 1,918
Jun 3, 4 AM $ 0.000164
+0.47%
$ 164,219 $ 1,879
Jun 3, 3 AM $ 0.000166
-0.34%
$ 165,568 $ 1,852
Jun 3, 2 AM $ 0.000167
+0.26%
$ 166,387 $ 1,851
Jun 3, 1 AM $ 0.000167
+0.05%
$ 166,865 $ 1,860
Jun 3, 12 AM $ 0.000169
+1.33%
$ 169,025 $ 1,860
Jun 2, 11 PM $ 0.000168
-1.24%
$ 167,398 $ 1,499
Jun 2, 10 PM $ 0.000171
-0.95%
$ 170,388 $ 1,522
Jun 2, 9 PM $ 0.000171
+0.55%
$ 171,328 $ 1,507
Jun 2, 8 PM $ 0.000172
+1.92%
$ 171,496 $ 1,506
Jun 2, 7 PM $ 0.000171
-0.23%
$ 170,515 $ 1,396
Jun 2, 6 PM $ 0.000172
-0.19%
$ 172,270 $ 1,410
Jun 2, 5 PM $ 0.000172
-0.52%
$ 172,014 $ 1,413
Jun 2, 4 PM $ 0.000173
+0.89%
$ 172,601 $ 1,398
Jun 2, 3 PM $ 0.000173
-0.29%
$ 172,990 $ 1,418
Jun 2, 2 PM $ 0.000176
-0.71%
$ 176,110 $ 1,449
Jun 2, 1 PM $ 0.000177
+0.00%
$ 177,146 $ 1,577
May 29, 9 AM $ 0.000196
+0.00%
$ 195,717 $ 779
May 29, 8 AM $ 0.000196
+0.32%
$ 195,670 $ 777
May 29, 7 AM $ 0.000196
+0.30%
$ 195,840 $ 914
May 29, 6 AM $ 0.000195
+0.31%
$ 195,319 $ 978
May 29, 5 AM $ 0.000195
+0.40%
$ 195,069 $ 976