FARTGIRL Historical Data

FARTGIRL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000378
-0.44%
$ 378,118 $ 4,364
Dec 1, 4 PM $ 0.000386
+0.66%
$ 385,377 $ 3,606
Dec 1, 3 PM $ 0.00039
-0.49%
$ 389,763 $ 3,729
Dec 1, 2 PM $ 0.000393
-0.03%
$ 393,019 $ 3,645
Dec 1, 1 PM $ 0.000396
+0.36%
$ 395,273 $ 3,537
Dec 1, 12 PM $ 0.000395
+0.09%
$ 394,893 $ 3,442
Dec 1, 11 AM $ 0.000394
-0.16%
$ 393,932 $ 3,684
Dec 1, 10 AM $ 0.000395
-0.66%
$ 394,728 $ 3,904
Dec 1, 9 AM $ 0.000399
+0.26%
$ 399,125 $ 3,775
Dec 1, 8 AM $ 0.000399
+0.82%
$ 398,783 $ 3,751
Dec 1, 7 AM $ 0.000397
-0.33%
$ 397,069 $ 3,778
Dec 1, 6 AM $ 0.000393
-0.23%
$ 393,165 $ 3,620
Dec 1, 5 AM $ 0.000394
-0.26%
$ 394,011 $ 3,423
Dec 1, 4 AM $ 0.000393
+0.92%
$ 393,160 $ 3,461
Dec 1, 3 AM $ 0.000388
-0.18%
$ 388,127 $ 2,975
Dec 1, 2 AM $ 0.000389
-0.23%
$ 388,590 $ 2,970
Dec 1, 1 AM $ 0.000389
-2.37%
$ 388,980 $ 3,070
Dec 1, 12 AM $ 0.000409
-1.84%
$ 408,611 $ 3,266
Download