FARTGIRL Historical Data

FARTGIRL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000411
-0.10%
$ 411,146 $ 2,218
Dec 14, 10 PM $ 0.000411
-0.25%
$ 410,605 $ 2,206
Dec 14, 9 PM $ 0.000412
+0.02%
$ 411,665 $ 2,349
Dec 14, 8 PM $ 0.000413
-0.65%
$ 412,548 $ 2,370
Dec 14, 7 PM $ 0.000416
+0.73%
$ 415,431 $ 2,123
Dec 14, 6 PM $ 0.000413
-0.06%
$ 412,505 $ 2,068
Dec 14, 5 PM $ 0.000416
+0.08%
$ 415,677 $ 2,081
Dec 14, 4 PM $ 0.000414
-0.04%
$ 414,175 $ 2,103
Dec 14, 3 PM $ 0.000417
-0.29%
$ 417,158 $ 2,124
Dec 10, 5 AM $ 0.000435
+0.23%
$ 434,921 $ 3,011
Dec 10, 4 AM $ 0.000432
+0.33%
$ 432,114 $ 3,564
Dec 10, 3 AM $ 0.000432
-0.27%
$ 432,141 $ 3,721
Dec 10, 2 AM $ 0.000434
+0.05%
$ 433,940 $ 4,039
Dec 10, 1 AM $ 0.000433
-0.11%
$ 432,207 $ 4,087
Dec 10, 12 AM $ 0.000434
-0.30%
$ 433,711 $ 4,108
Dec 9, 11 PM $ 0.000437
+0.39%
$ 436,301 $ 4,158
Dec 9, 10 PM $ 0.000432
-1.21%
$ 431,737 $ 4,424
Dec 9, 9 PM $ 0.000438
-0.42%
$ 438,177 $ 4,335
Dec 3, 5 PM $ 0.00047
+0.00%
$ 469,404 $ 2,282
Dec 3, 4 PM $ 0.000472
+0.08%
$ 471,725 $ 2,709
Dec 3, 3 PM $ 0.000473
+0.46%
$ 472,976 $ 4,537
Dec 3, 2 PM $ 0.000475
-0.07%
$ 474,589 $ 5,132
Dec 3, 1 PM $ 0.000475
+0.82%
$ 474,572 $ 5,087
Dec 3, 12 PM $ 0.000472
+0.14%
$ 471,774 $ 5,282
Dec 3, 11 AM $ 0.000471
-0.55%
$ 470,381 $ 5,298
Dec 3, 10 AM $ 0.000474
+0.17%
$ 473,574 $ 5,282
Dec 3, 9 AM $ 0.000474
+0.22%
$ 473,655 $ 5,818
Dec 3, 8 AM $ 0.000473
-0.28%
$ 473,073 $ 5,840
Dec 3, 7 AM $ 0.000476
-0.26%
$ 475,987 $ 5,883
Dec 3, 6 AM $ 0.000476
+1.11%
$ 475,478 $ 5,514
Dec 3, 5 AM $ 0.00047
+1.05%
$ 469,862 $ 4,723
Dec 3, 4 AM $ 0.00046
+0.04%
$ 459,204 $ 4,611
Dec 3, 3 AM $ 0.000459
-0.08%
$ 458,961 $ 4,721
Dec 3, 2 AM $ 0.000457
+0.47%
$ 456,441 $ 5,297
Dec 3, 1 AM $ 0.000454
+0.04%
$ 453,873 $ 5,249
Dec 3, 12 AM $ 0.000456
-0.74%
$ 455,289 $ 5,319
Dec 2, 11 PM $ 0.000462
+0.28%
$ 461,787 $ 5,305
Dec 2, 10 PM $ 0.000456
+0.42%
$ 455,983 $ 5,231
Dec 2, 9 PM $ 0.000454
-1.29%
$ 453,922 $ 5,041
Dec 2, 8 PM $ 0.000464
-0.33%
$ 464,041 $ 4,688
Dec 2, 7 PM $ 0.000464
+0.40%
$ 463,571 $ 4,636
Dec 2, 6 PM $ 0.000461
-0.59%
$ 461,057 $ 4,621
Dec 2, 5 PM $ 0.000461
+0.94%
$ 460,357 $ 4,660
Dec 2, 4 PM $ 0.000446
+0.00%
$ 446,136 $ 5,144
Dec 2, 6 AM $ 0.000405
+0.00%
$ 404,677 $ 3,068
Dec 1, 10 PM $ 0.000395
+0.00%
$ 394,570 $ 3,125
Dec 1, 9 PM $ 0.000392
+0.11%
$ 392,023 $ 3,122
Dec 1, 8 PM $ 0.00039
+0.11%
$ 389,512 $ 3,932
Dec 1, 7 PM $ 0.00039
-0.39%
$ 389,468 $ 3,934
Dec 1, 6 PM $ 0.000391
+0.01%
$ 390,682 $ 4,589