FARTGIRL Historical Data

FARTGIRL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000368
-0.22%
$ 367,629 $ 3,255
Dec 20, 9 AM $ 0.000368
-0.26%
$ 367,800 $ 3,257
Dec 20, 8 AM $ 0.000367
+0.06%
$ 367,158 $ 3,596
Dec 20, 7 AM $ 0.000367
-0.14%
$ 367,185 $ 3,602
Dec 20, 6 AM $ 0.000368
-0.02%
$ 367,402 $ 3,603
Dec 20, 5 AM $ 0.000367
+0.53%
$ 367,142 $ 3,580
Dec 20, 4 AM $ 0.000365
-0.49%
$ 365,084 $ 4,981
Dec 20, 3 AM $ 0.000367
+0.27%
$ 366,419 $ 4,906
Dec 20, 2 AM $ 0.000366
+0.12%
$ 365,959 $ 4,908
Dec 20, 1 AM $ 0.000365
-0.25%
$ 365,195 $ 4,903
Dec 20, 12 AM $ 0.00037
-0.15%
$ 369,779 $ 4,998
Dec 19, 11 PM $ 0.000372
-0.05%
$ 371,605 $ 4,726
Dec 19, 10 PM $ 0.000371
-0.02%
$ 371,177 $ 4,740
Dec 19, 9 AM $ 0.000389
+0.00%
$ -- $ 2,383
Dec 17, 11 AM $ 0.0004
-0.19%
$ 399,970 $ 2,225
Dec 17, 10 AM $ 0.000402
+0.48%
$ 401,319 $ 3,217
Dec 17, 9 AM $ 0.000401
-0.29%
$ 401,038 $ 3,223
Dec 17, 8 AM $ 0.000405
+0.20%
$ 404,378 $ 3,234
Dec 17, 7 AM $ 0.000401
-0.25%
$ 400,953 $ 3,221
Dec 17, 6 AM $ 0.000402
-0.06%
$ 402,061 $ 3,222
Dec 17, 5 AM $ 0.000404
-0.05%
$ 404,032 $ 3,224
Dec 17, 4 AM $ 0.000406
-0.48%
$ 405,253 $ 3,248
Dec 17, 3 AM $ 0.000411
+0.46%
$ 410,376 $ 3,134
Dec 17, 2 AM $ 0.00041
-0.06%
$ 409,677 $ 3,042
Dec 17, 1 AM $ 0.000411
-0.06%
$ 410,917 $ 3,052
Dec 16, 2 AM $ 0.000406
+0.00%
$ -- $ 2,452
Dec 16, 1 AM $ 0.000408
-0.79%
$ 407,484 $ 2,801
Dec 16, 12 AM $ 0.000412
+0.51%
$ 411,237 $ 3,824
Dec 15, 11 PM $ 0.000409
-1.55%
$ 408,424 $ 3,866
Dec 15, 10 PM $ 0.000413
+0.06%
$ 413,149 $ 3,492
Dec 15, 9 PM $ 0.000412
+1.15%
$ 412,137 $ 3,446
Dec 15, 8 PM $ 0.000411
-0.10%
$ 411,196 $ 3,481
Dec 15, 7 PM $ 0.000409
+0.11%
$ 408,753 $ 3,618
Dec 15, 6 PM $ 0.00041
-0.84%
$ 409,845 $ 3,719
Dec 15, 5 PM $ 0.000415
+0.05%
$ 414,587 $ 3,740
Dec 15, 4 PM $ 0.000415
-0.38%
$ 414,961 $ 3,708
Dec 15, 3 PM $ 0.000429
-1.53%
$ 428,534 $ 3,874
Dec 15, 2 PM $ 0.000434
-0.36%
$ 434,195 $ 3,881
Dec 15, 1 PM $ 0.000436
+0.92%
$ 435,882 $ 3,795
Dec 15, 12 PM $ 0.000432
+2.43%
$ 431,327 $ 3,710
Dec 15, 11 AM $ 0.000421
+0.04%
$ 420,613 $ 2,799
Dec 15, 10 AM $ 0.000421
+0.74%
$ 421,068 $ 4,063
Dec 15, 9 AM $ 0.000418
-0.20%
$ 418,113 $ 4,052
Dec 15, 8 AM $ 0.000418
+0.23%
$ 418,054 $ 4,035
Dec 15, 7 AM $ 0.00042
+0.72%
$ 419,471 $ 4,039
Dec 15, 6 AM $ 0.000417
-0.03%
$ 416,408 $ 4,040
Dec 15, 5 AM $ 0.000416
+0.48%
$ 415,987 $ 4,015
Dec 15, 4 AM $ 0.00041
-0.28%
$ 409,456 $ 3,982
Dec 15, 1 AM $ 0.000414
+0.00%
$ -- $ 2,102
Dec 15, 12 AM $ 0.000411
-0.20%
$ 410,595 $ 1,757