FARTGIRL Historical Data

FARTGIRL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000355
+0.04%
$ 354,313 $ 8,942
Dec 22, 11 AM $ 0.000353
-0.10%
$ 353,200 $ 8,697
Dec 22, 10 AM $ 0.000344
+0.19%
$ 344,076 $ 8,693
Dec 22, 9 AM $ 0.000344
-0.85%
$ 343,706 $ 7,712
Dec 22, 8 AM $ 0.000346
-1.14%
$ 345,803 $ 8,052
Dec 22, 7 AM $ 0.00035
-1.33%
$ 349,439 $ 7,818
Dec 22, 6 AM $ 0.000355
-0.40%
$ 354,522 $ 8,194
Dec 22, 5 AM $ 0.000357
+0.26%
$ 356,612 $ 8,293
Dec 22, 4 AM $ 0.00036
-0.06%
$ 359,449 $ 8,442
Dec 22, 3 AM $ 0.000361
-2.51%
$ 360,282 $ 8,010
Dec 22, 2 AM $ 0.000381
-1.27%
$ 380,378 $ 7,944
Dec 22, 1 AM $ 0.000382
-0.09%
$ 381,751 $ 6,739
Dec 22, 12 AM $ 0.00038
-0.10%
$ 380,053 $ 7,124
Dec 21, 11 PM $ 0.000351
+0.92%
$ 350,437 $ 6,503
Dec 21, 10 PM $ 0.000347
-0.40%
$ 346,380 $ 4,383
Dec 21, 9 PM $ 0.000349
-0.02%
$ 348,649 $ 4,405
Dec 21, 8 PM $ 0.00036
+0.26%
$ 359,965 $ 4,905
Dec 21, 7 PM $ 0.000368
+0.41%
$ 367,258 $ 4,692
Dec 21, 6 PM $ 0.000369
-0.42%
$ 368,362 $ 3,747
Dec 21, 5 PM $ 0.000366
-0.19%
$ 365,958 $ 3,714
Dec 21, 4 PM $ 0.000366
+0.60%
$ 365,337 $ 3,605
Dec 21, 3 PM $ 0.000364
+0.14%
$ 363,754 $ 3,658
Dec 21, 2 PM $ 0.000362
-0.73%
$ 361,477 $ 3,740
Dec 21, 1 PM $ 0.000367
-0.40%
$ 366,888 $ 4,462
Dec 21, 12 PM $ 0.000368
-0.17%
$ 367,918 $ 5,107
Dec 21, 11 AM $ 0.000368
-0.43%
$ 367,848 $ 5,119
Dec 21, 10 AM $ 0.00037
+0.34%
$ 369,728 $ 4,845
Dec 21, 9 AM $ 0.000368
-0.44%
$ 367,660 $ 4,843
Dec 21, 8 AM $ 0.000373
-0.02%
$ 372,502 $ 4,728
Dec 21, 7 AM $ 0.000371
+0.83%
$ 370,667 $ 4,524
Dec 21, 6 AM $ 0.000368
-1.46%
$ 367,552 $ 3,894
Dec 21, 5 AM $ 0.000373
-0.16%
$ 372,337 $ 3,623
Dec 21, 4 AM $ 0.000371
-1.17%
$ 370,391 $ 3,677
Dec 21, 3 AM $ 0.000373
+0.42%
$ 373,213 $ 3,474
Dec 21, 2 AM $ 0.000373
-0.27%
$ 373,006 $ 3,496
Dec 21, 1 AM $ 0.000375
-1.39%
$ 374,326 $ 3,561
Dec 21, 12 AM $ 0.000381
+0.11%
$ 380,400 $ 3,142
Dec 20, 11 PM $ 0.000381
+0.16%
$ 381,207 $ 3,444
Dec 20, 10 PM $ 0.000382
-0.01%
$ 381,851 $ 3,456
Dec 20, 9 PM $ 0.000383
-0.90%
$ 382,669 $ 3,484
Dec 20, 8 PM $ 0.000387
-1.10%
$ 387,145 $ 3,157
Dec 20, 7 PM $ 0.000391
+0.33%
$ 391,146 $ 4,555
Dec 20, 6 PM $ 0.000391
-0.22%
$ 390,277 $ 4,462
Dec 20, 5 PM $ 0.000391
-0.32%
$ 390,863 $ 4,486
Dec 20, 4 PM $ 0.000392
-0.47%
$ 391,255 $ 4,981
Dec 20, 3 PM $ 0.000392
+0.13%
$ 391,480 $ 4,926
Dec 20, 2 PM $ 0.000389
+1.98%
$ 388,288 $ 5,273
Dec 20, 1 PM $ 0.000382
+1.78%
$ 382,051 $ 4,501
Dec 20, 12 PM $ 0.000366
+0.20%
$ 365,706 $ 4,373
Dec 20, 11 AM $ 0.000367
-0.07%
$ 366,674 $ 3,243