FARTGIRL Historical Data

FARTGIRL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000329
-0.21%
$ 328,656 $ 2,221
Dec 24, 1 PM $ 0.00033
-0.10%
$ 329,431 $ 2,839
Dec 24, 12 PM $ 0.000332
-0.09%
$ 332,119 $ 3,916
Dec 24, 11 AM $ 0.000332
+0.05%
$ 331,570 $ 3,998
Dec 24, 10 AM $ 0.000331
+0.26%
$ 330,362 $ 3,990
Dec 24, 9 AM $ 0.00033
+0.84%
$ 329,292 $ 4,063
Dec 24, 8 AM $ 0.000326
+2.18%
$ 326,197 $ 3,894
Dec 24, 7 AM $ 0.000319
-0.03%
$ 318,586 $ 3,247
Dec 24, 6 AM $ 0.000318
-0.13%
$ 318,086 $ 3,303
Dec 24, 5 AM $ 0.00032
+0.09%
$ 319,919 $ 3,515
Dec 24, 4 AM $ 0.000321
-0.45%
$ 320,456 $ 3,540
Dec 24, 3 AM $ 0.000323
-1.05%
$ 326,008 $ 3,585
Dec 24, 2 AM $ 0.000327
-0.09%
$ 327,151 $ 3,354
Dec 24, 1 AM $ 0.00033
-0.17%
$ 329,369 $ 3,708
Dec 24, 12 AM $ 0.00033
-0.06%
$ 330,046 $ 4,113
Dec 23, 11 PM $ 0.000326
+0.54%
$ 324,311 $ 4,157
Dec 23, 10 PM $ 0.000326
+0.02%
$ 325,472 $ 4,404
Dec 23, 9 PM $ 0.000326
-0.32%
$ 326,015 $ 5,083
Dec 23, 8 PM $ 0.000325
+0.20%
$ 324,908 $ 5,696
Dec 23, 7 PM $ 0.000322
+0.00%
$ 321,706 $ 5,839
Dec 23, 6 PM $ 0.000321
+0.12%
$ 320,525 $ 7,410
Dec 23, 5 PM $ 0.000322
-0.34%
$ 321,770 $ 7,435
Dec 23, 4 PM $ 0.000322
+0.61%
$ 321,485 $ 7,548
Dec 23, 3 PM $ 0.000319
+0.85%
$ 318,847 $ 7,713
Dec 23, 2 PM $ 0.000321
-2.50%
$ 321,042 $ 8,659
Dec 23, 1 PM $ 0.000325
-0.23%
$ 325,237 $ 8,292
Dec 23, 12 PM $ 0.000317
-0.87%
$ 316,523 $ 7,649
Dec 23, 11 AM $ 0.00032
+0.33%
$ 319,452 $ 7,873
Dec 23, 10 AM $ 0.000317
+0.05%
$ 316,788 $ 7,829
Dec 23, 9 AM $ 0.000318
-0.06%
$ 317,665 $ 8,707
Dec 23, 8 AM $ 0.000319
+0.28%
$ 318,493 $ 8,716
Dec 23, 7 AM $ 0.000318
-0.75%
$ 320,359 $ 8,950
Dec 23, 6 AM $ 0.00032
-0.13%
$ 319,924 $ 9,116
Dec 23, 5 AM $ 0.000318
-0.03%
$ 317,961 $ 9,213
Dec 23, 4 AM $ 0.000319
+0.06%
$ 319,084 $ 9,240
Dec 23, 3 AM $ 0.000319
-0.15%
$ 318,795 $ 9,960
Dec 23, 2 AM $ 0.000321
+0.99%
$ 320,729 $ 9,933
Dec 23, 1 AM $ 0.000318
-0.63%
$ 318,161 $ 10,953
Dec 23, 12 AM $ 0.00032
+0.31%
$ 319,763 $ 10,549
Dec 22, 11 PM $ 0.000324
+0.24%
$ 323,133 $ 10,693
Dec 22, 10 PM $ 0.000335
+0.20%
$ 335,052 $ 12,732
Dec 22, 9 PM $ 0.000332
+2.10%
$ 332,097 $ 11,494
Dec 22, 8 PM $ 0.000326
-0.45%
$ 325,569 $ 11,061
Dec 22, 7 PM $ 0.000319
-4.91%
$ 335,478 $ 11,641
Dec 22, 6 PM $ 0.000336
+0.00%
$ 335,576 $ 10,629
Dec 22, 5 PM $ 0.000336
-0.87%
$ 335,811 $ 10,730
Dec 22, 4 PM $ 0.000339
+0.71%
$ 335,983 $ 10,572
Dec 22, 3 PM $ 0.000334
-3.42%
$ 333,913 $ 10,529
Dec 22, 2 PM $ 0.000349
+0.30%
$ 348,396 $ 9,566
Dec 22, 1 PM $ 0.000347
-0.45%
$ 346,820 $ 9,214