FARTGIRL Historical Data

FARTGIRL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000374
+0.15%
$ 373,396 $ 14,863
Dec 27, 8 AM $ 0.000367
-2.29%
$ 366,474 $ 14,989
Dec 27, 7 AM $ 0.000376
+0.29%
$ 375,254 $ 14,975
Dec 27, 6 AM $ 0.000374
-0.14%
$ 374,228 $ 14,998
Dec 27, 5 AM $ 0.000375
+0.01%
$ 374,476 $ 14,986
Dec 27, 4 AM $ 0.000373
-0.31%
$ 372,739 $ 14,963
Dec 27, 3 AM $ 0.000372
+0.38%
$ 371,886 $ 14,732
Dec 27, 2 AM $ 0.00037
+0.06%
$ 369,750 $ 14,807
Dec 26, 7 PM $ 0.000331
-0.11%
$ 331,120 $ 3,401
Dec 26, 6 PM $ 0.000332
+0.40%
$ 331,615 $ 2,266
Dec 26, 5 PM $ 0.00033
-0.20%
$ 329,887 $ 3,599
Dec 26, 4 PM $ 0.000331
+0.66%
$ 330,659 $ 3,577
Dec 26, 3 PM $ 0.000329
-1.03%
$ 328,494 $ 3,542
Dec 26, 2 PM $ 0.000339
-1.47%
$ 338,463 $ 3,668
Dec 26, 1 PM $ 0.000342
+0.24%
$ 341,388 $ 3,362
Dec 26, 12 PM $ 0.000341
+0.23%
$ 340,295 $ 3,392
Dec 26, 11 AM $ 0.000339
-0.27%
$ 338,691 $ 3,389
Dec 26, 10 AM $ 0.000339
+0.01%
$ 338,910 $ 4,411
Dec 26, 9 AM $ 0.000336
+0.73%
$ 335,495 $ 5,645
Dec 26, 8 AM $ 0.000335
+0.09%
$ 334,403 $ 5,518
Dec 26, 7 AM $ 0.000337
+0.37%
$ 337,087 $ 5,613
Dec 26, 6 AM $ 0.000336
+0.17%
$ 336,190 $ 5,611
Dec 26, 5 AM $ 0.000334
-0.08%
$ 333,964 $ 5,625
Dec 26, 4 AM $ 0.000332
-0.47%
$ 332,224 $ 7,054
Dec 26, 3 AM $ 0.000334
-1.46%
$ 334,254 $ 8,132
Dec 26, 2 AM $ 0.000339
+2.47%
$ 338,713 $ 7,824
Dec 26, 1 AM $ 0.00033
+0.98%
$ 330,020 $ 7,733
Dec 26, 12 AM $ 0.000327
-0.69%
$ 326,450 $ 7,681
Dec 25, 11 PM $ 0.000333
+0.43%
$ 332,985 $ 7,884
Dec 25, 10 PM $ 0.000332
-0.30%
$ 331,629 $ 7,769
Dec 25, 9 PM $ 0.000333
+2.26%
$ 332,461 $ 7,785
Dec 25, 8 PM $ 0.000325
-0.11%
$ 325,117 $ 6,920
Dec 25, 7 PM $ 0.000326
+0.49%
$ 326,218 $ 6,893
Dec 25, 6 PM $ 0.000307
+0.51%
$ 306,606 $ 6,114
Dec 25, 5 PM $ 0.000305
-0.38%
$ 304,519 $ 5,113
Dec 25, 4 PM $ 0.000307
+0.39%
$ 307,228 $ 5,199
Dec 25, 3 PM $ 0.000303
+0.61%
$ 302,635 $ 5,357
Dec 25, 2 PM $ 0.000301
-0.21%
$ 300,620 $ 5,363
Dec 25, 1 PM $ 0.000301
-0.58%
$ 302,251 $ 5,381
Dec 25, 12 PM $ 0.000301
+0.19%
$ 300,359 $ 5,429
Dec 25, 11 AM $ 0.000312
+0.25%
$ 312,099 $ 5,610
Dec 25, 10 AM $ 0.000313
+5.10%
$ 297,188 $ 4,453
Dec 25, 9 AM $ 0.000298
+0.00%
$ 298,027 $ 3,597
Dec 25, 4 AM $ 0.000327
+0.00%
$ 327,020 $ 1,873
Dec 25, 3 AM $ 0.000328
+0.01%
$ 327,638 $ 1,884
Dec 25, 2 AM $ 0.000328
+0.25%
$ 327,308 $ 2,113
Dec 25, 1 AM $ 0.000327
+0.34%
$ 326,564 $ 2,106
Dec 25, 12 AM $ 0.000326
+0.20%
$ 326,243 $ 2,107
Dec 24, 11 PM $ 0.000326
-0.38%
$ 326,780 $ 2,200
Dec 24, 3 PM $ 0.000329
+0.00%
$ 328,291 $ 1,850