FARTGIRL Historical Data

FARTGIRL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000311
-3.09%
$ 311,143 $ 5,337
Dec 29, 10 AM $ 0.000322
+0.21%
$ 321,346 $ 4,383
Dec 29, 9 AM $ 0.000322
-1.53%
$ 322,172 $ 4,472
Dec 29, 8 AM $ 0.000337
+0.26%
$ 336,638 $ 3,989
Dec 29, 7 AM $ 0.000335
-0.19%
$ 334,776 $ 3,262
Dec 29, 6 AM $ 0.000336
+0.81%
$ 335,905 $ 4,480
Dec 29, 5 AM $ 0.000335
-0.37%
$ 334,458 $ 4,483
Dec 29, 4 AM $ 0.000336
+0.00%
$ 335,886 $ 4,485
Dec 29, 3 AM $ 0.000336
-0.06%
$ 335,898 $ 4,488
Dec 29, 2 AM $ 0.000335
-0.22%
$ 334,934 $ 4,482
Dec 29, 1 AM $ 0.000331
-0.30%
$ 330,598 $ 4,787
Dec 29, 12 AM $ 0.000328
+0.44%
$ 328,181 $ 4,719
Dec 28, 11 PM $ 0.000324
+0.18%
$ 324,195 $ 5,798
Dec 28, 10 PM $ 0.000323
-0.07%
$ 322,887 $ 5,795
Dec 28, 9 PM $ 0.000323
+0.08%
$ 322,678 $ 5,782
Dec 28, 8 PM $ 0.000324
+2.30%
$ 323,563 $ 5,920
Dec 28, 7 PM $ 0.000317
+0.02%
$ 316,504 $ 6,859
Dec 28, 6 PM $ 0.000317
-0.59%
$ 317,145 $ 6,915
Dec 28, 5 PM $ 0.000318
+0.25%
$ 318,201 $ 7,157
Dec 28, 4 PM $ 0.000322
-0.09%
$ 321,990 $ 6,236
Dec 28, 3 PM $ 0.000325
-0.41%
$ 325,217 $ 5,802
Dec 28, 2 PM $ 0.000325
+0.14%
$ 324,831 $ 6,771
Dec 28, 1 PM $ 0.000324
+0.52%
$ 323,636 $ 7,054
Dec 28, 12 PM $ 0.000322
+0.16%
$ 321,326 $ 6,855
Dec 28, 11 AM $ 0.000325
+0.12%
$ 324,879 $ 7,199
Dec 28, 10 AM $ 0.000324
+0.25%
$ 324,051 $ 6,931
Dec 28, 9 AM $ 0.000324
-0.03%
$ 323,933 $ 6,948
Dec 28, 8 AM $ 0.000324
-1.19%
$ 324,045 $ 7,032
Dec 28, 7 AM $ 0.000329
+0.14%
$ 329,190 $ 6,691
Dec 28, 6 AM $ 0.000329
+0.73%
$ 328,530 $ 5,426
Dec 28, 5 AM $ 0.000326
-0.49%
$ 325,620 $ 5,430
Dec 28, 4 AM $ 0.000327
+0.03%
$ 326,869 $ 5,423
Dec 28, 3 AM $ 0.000327
-0.07%
$ 326,614 $ 5,507
Dec 28, 2 AM $ 0.000323
+0.12%
$ 323,080 $ 5,437
Dec 28, 1 AM $ 0.000323
-0.21%
$ 322,990 $ 5,162
Dec 28, 12 AM $ 0.000341
-0.20%
$ 340,719 $ 5,564
Dec 27, 11 PM $ 0.000339
+0.21%
$ 338,682 $ 4,954
Dec 27, 10 PM $ 0.000339
+0.07%
$ 338,835 $ 5,479
Dec 27, 9 PM $ 0.000338
+1.07%
$ 337,920 $ 7,474
Dec 27, 8 PM $ 0.000335
-2.66%
$ 334,583 $ 11,363
Dec 27, 7 PM $ 0.000344
-0.08%
$ 343,426 $ 15,792
Dec 27, 6 PM $ 0.000344
+0.42%
$ 343,373 $ 15,710
Dec 27, 5 PM $ 0.000341
-0.06%
$ 340,277 $ 15,361
Dec 27, 4 PM $ 0.000343
-0.34%
$ 343,100 $ 15,517
Dec 27, 3 PM $ 0.000351
-1.84%
$ 350,334 $ 15,886
Dec 27, 2 PM $ 0.000363
-0.40%
$ 363,205 $ 15,056
Dec 27, 1 PM $ 0.000364
-0.69%
$ 364,233 $ 15,057
Dec 27, 12 PM $ 0.000367
-1.24%
$ 367,189 $ 15,183
Dec 27, 11 AM $ 0.000372
+0.14%
$ 371,670 $ 14,757
Dec 27, 10 AM $ 0.000375
+0.43%
$ 374,724 $ 14,722