FARTGIRL Historical Data

FARTGIRL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000286
-0.32%
$ 285,691 $ 5,255
Dec 31, 7 PM $ 0.000288
+0.07%
$ 287,547 $ 5,418
Dec 31, 6 PM $ 0.000289
+0.12%
$ 289,058 $ 5,444
Dec 31, 5 PM $ 0.000293
+0.19%
$ 292,405 $ 5,310
Dec 31, 4 PM $ 0.000293
-0.30%
$ 292,761 $ 5,245
Dec 31, 3 PM $ 0.000293
-0.87%
$ 293,227 $ 5,295
Dec 31, 2 PM $ 0.000296
+0.28%
$ 296,034 $ 5,439
Dec 31, 1 PM $ 0.000298
+0.36%
$ 297,300 $ 5,624
Dec 31, 12 PM $ 0.000299
-0.10%
$ 298,398 $ 5,678
Dec 31, 11 AM $ 0.000298
-0.37%
$ 298,238 $ 5,532
Dec 31, 10 AM $ 0.000299
-0.01%
$ 299,284 $ 5,556
Dec 31, 9 AM $ 0.000299
+0.25%
$ 298,889 $ 5,450
Dec 31, 8 AM $ 0.000301
+4.31%
$ 301,206 $ 5,277
Dec 31, 7 AM $ 0.00029
-1.94%
$ 289,739 $ 4,383
Dec 31, 6 AM $ 0.000296
+0.12%
$ 295,410 $ 3,914
Dec 31, 5 AM $ 0.000295
-0.02%
$ 294,860 $ 3,927
Dec 31, 4 AM $ 0.000295
+0.00%
$ 294,616 $ 4,029
Dec 30, 8 PM $ 0.000303
+0.64%
$ 302,328 $ 1,501
Dec 30, 7 PM $ 0.0003
-0.13%
$ 300,127 $ 3,093
Dec 30, 6 PM $ 0.000301
-0.23%
$ 300,681 $ 3,227
Dec 30, 5 PM $ 0.000301
-0.42%
$ 300,371 $ 3,230
Dec 30, 4 PM $ 0.000303
+0.95%
$ 303,129 $ 3,412
Dec 30, 3 PM $ 0.000303
-0.29%
$ 302,335 $ 3,848
Dec 30, 2 PM $ 0.0003
-0.01%
$ 300,147 $ 3,470
Dec 30, 1 PM $ 0.000301
+0.11%
$ 300,861 $ 4,321
Dec 30, 12 PM $ 0.000302
+0.29%
$ 301,472 $ 5,437
Dec 30, 11 AM $ 0.000301
-0.98%
$ 301,145 $ 5,631
Dec 30, 10 AM $ 0.000304
-0.08%
$ 304,177 $ 6,708
Dec 30, 9 AM $ 0.000304
-0.24%
$ 303,821 $ 7,167
Dec 30, 8 AM $ 0.000303
+0.00%
$ 302,635 $ 8,194
Dec 30, 7 AM $ 0.000303
+0.01%
$ 302,523 $ 8,193
Dec 30, 6 AM $ 0.0003
+0.21%
$ 300,196 $ 8,050
Dec 30, 5 AM $ 0.0003
-0.40%
$ 299,799 $ 8,038
Dec 30, 4 AM $ 0.000301
+0.12%
$ 300,836 $ 8,024
Dec 30, 3 AM $ 0.0003
+0.30%
$ 299,530 $ 7,975
Dec 30, 2 AM $ 0.000298
-0.80%
$ 298,284 $ 8,029
Dec 30, 1 AM $ 0.0003
+0.02%
$ 300,106 $ 8,012
Dec 30, 12 AM $ 0.0003
+0.02%
$ 300,123 $ 8,013
Dec 29, 11 PM $ 0.000301
+0.32%
$ 300,685 $ 7,961
Dec 29, 10 PM $ 0.0003
-0.01%
$ 299,572 $ 7,950
Dec 29, 9 PM $ 0.000298
-0.80%
$ 297,560 $ 7,959
Dec 29, 8 PM $ 0.000306
+1.16%
$ 305,558 $ 7,787
Dec 29, 7 PM $ 0.000312
+0.00%
$ 312,219 $ 7,126
Dec 29, 6 PM $ 0.000314
-0.01%
$ 313,386 $ 6,284
Dec 29, 5 PM $ 0.000312
-1.87%
$ 311,830 $ 6,371
Dec 29, 4 PM $ 0.000317
-0.49%
$ 317,218 $ 7,153
Dec 29, 3 PM $ 0.000322
+0.13%
$ 321,852 $ 7,404
Dec 29, 2 PM $ 0.00032
+1.77%
$ 319,311 $ 7,253
Dec 29, 1 PM $ 0.000318
+4.20%
$ 317,319 $ 6,338
Dec 29, 12 PM $ 0.000303
-0.81%
$ 302,667 $ 5,122