FARTGIRL Historical Data

FARTGIRL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000238
-0.17%
$ 237,914 $ 4,477
Jan 4, 4 PM $ 0.00024
+0.38%
$ 239,468 $ 4,548
Jan 4, 3 PM $ 0.00024
+0.30%
$ 239,696 $ 4,644
Jan 4, 2 PM $ 0.000239
+0.25%
$ 238,667 $ 5,109
Jan 4, 1 PM $ 0.000237
-0.27%
$ 237,301 $ 5,334
Jan 4, 12 PM $ 0.000239
+0.75%
$ 238,500 $ 5,790
Jan 4, 11 AM $ 0.000238
+0.05%
$ 237,403 $ 6,460
Jan 4, 10 AM $ 0.000236
-0.01%
$ 235,856 $ 8,389
Jan 4, 9 AM $ 0.000236
+0.09%
$ 235,413 $ 11,006
Jan 4, 8 AM $ 0.000234
-0.31%
$ 234,232 $ 10,995
Jan 4, 7 AM $ 0.000236
-1.24%
$ 235,463 $ 11,305
Jan 4, 6 AM $ 0.00024
+0.35%
$ 239,995 $ 11,033
Jan 4, 5 AM $ 0.000239
+0.16%
$ -- $ 11,070
Jan 4, 4 AM $ 0.00024
+0.24%
$ -- $ 11,314
Jan 4, 3 AM $ 0.000238
+0.25%
$ -- $ 11,968
Jan 4, 2 AM $ 0.000226
+0.25%
$ -- $ 11,565
Jan 4, 1 AM $ 0.000224
-0.17%
$ -- $ 10,591
Jan 4, 12 AM $ 0.000226
+1.22%
$ -- $ 10,262
Jan 3, 11 PM $ 0.000223
+0.87%
$ 222,763 $ 10,044
Jan 3, 10 PM $ 0.000222
+0.00%
$ 221,830 $ 10,025
Jan 3, 9 PM $ 0.000221
+0.88%
$ 220,353 $ 10,005
Jan 3, 8 PM $ 0.000223
-0.11%
$ 223,134 $ 9,754
Jan 3, 7 PM $ 0.000232
+0.14%
$ 231,814 $ 10,304
Jan 3, 6 PM $ 0.000233
-0.05%
$ 232,366 $ 9,662
Jan 3, 5 PM $ 0.000231
-0.62%
$ 230,785 $ 9,917
Jan 3, 4 PM $ 0.000232
+0.04%
$ 231,846 $ 9,779
Jan 3, 3 PM $ 0.00023
+0.23%
$ 229,720 $ 9,855
Jan 3, 2 PM $ 0.000226
+0.00%
$ 226,117 $ 10,537
Jan 1, 10 PM $ 0.000274
+0.00%
$ 274,195 $ 2,177
Jan 1, 9 PM $ 0.000277
+0.76%
$ 276,579 $ 1,891
Jan 1, 8 PM $ 0.000275
+0.03%
$ 275,094 $ 2,559
Jan 1, 7 PM $ 0.000276
-0.06%
$ 275,441 $ 2,565
Jan 1, 6 PM $ 0.000276
+0.00%
$ 275,517 $ 2,394
Jan 1, 1 PM $ 0.000281
+0.00%
$ 280,691 $ 2,431
Jan 1, 12 PM $ 0.000281
+0.08%
$ 280,693 $ 2,381
Jan 1, 11 AM $ 0.000281
-0.09%
$ 280,346 $ 2,530
Jan 1, 10 AM $ 0.000281
+0.11%
$ 280,805 $ 2,640
Jan 1, 9 AM $ 0.000281
+0.13%
$ 280,555 $ 2,716
Jan 1, 8 AM $ 0.000282
+0.16%
$ 281,471 $ 2,654
Jan 1, 7 AM $ 0.000282
-0.19%
$ 281,890 $ 3,659
Jan 1, 6 AM $ 0.000283
-0.05%
$ 282,950 $ 4,223
Jan 1, 5 AM $ 0.000283
+0.30%
$ 282,587 $ 4,203
Jan 1, 4 AM $ 0.000282
-0.27%
$ 282,043 $ 4,189
Jan 1, 3 AM $ 0.000283
-0.42%
$ 282,453 $ 4,202
Jan 1, 2 AM $ 0.000284
-0.89%
$ 283,578 $ 4,119
Jan 1, 1 AM $ 0.000287
+0.27%
$ 286,620 $ 4,363
Jan 1, 12 AM $ 0.000282
-0.02%
$ 282,113 $ 4,413
Dec 31, 11 PM $ 0.000284
-0.35%
$ 283,656 $ 4,635
Dec 31, 10 PM $ 0.000284
+0.62%
$ 283,941 $ 6,106
Dec 31, 9 PM $ 0.000284
-0.60%
$ 283,663 $ 6,054