FARTGIRL Historical Data

FARTGIRL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000246
+2.32%
$ 245,385 $ 7,826
Jan 7, 6 AM $ 0.00024
+0.39%
$ 239,820 $ 6,385
Jan 7, 5 AM $ 0.000239
-0.04%
$ 238,456 $ 8,322
Jan 7, 4 AM $ 0.000239
-0.21%
$ 239,144 $ 8,350
Jan 7, 3 AM $ 0.000241
+0.46%
$ 240,780 $ 8,972
Jan 7, 2 AM $ 0.000239
-0.02%
$ 238,680 $ 9,244
Jan 7, 1 AM $ 0.000241
-0.63%
$ 240,671 $ 9,590
Jan 7, 12 AM $ 0.000243
-0.07%
$ 243,287 $ 9,934
Jan 6, 11 PM $ 0.000242
+0.65%
$ 242,044 $ 9,835
Jan 6, 10 PM $ 0.000241
-0.08%
$ 240,446 $ 9,841
Jan 6, 9 PM $ 0.000241
+1.42%
$ 241,251 $ 9,618
Jan 6, 8 PM $ 0.000237
+1.27%
$ 236,707 $ 11,006
Jan 6, 7 PM $ 0.000235
+0.40%
$ 234,366 $ 10,930
Jan 6, 6 PM $ 0.000233
+1.28%
$ 232,940 $ 10,683
Jan 6, 5 PM $ 0.000228
-0.69%
$ 227,350 $ 11,643
Jan 6, 4 PM $ 0.000232
-0.98%
$ 231,726 $ 11,460
Jan 6, 3 PM $ 0.000237
+0.81%
$ 236,546 $ 11,453
Jan 6, 2 PM $ 0.000246
+12.96%
$ 246,179 $ 11,089
Jan 6, 1 PM $ 0.000217
+0.84%
$ 216,431 $ 7,965
Jan 6, 12 PM $ 0.000218
-0.85%
$ 217,396 $ 7,932
Jan 6, 11 AM $ 0.000218
+0.58%
$ 218,280 $ 7,373
Jan 6, 10 AM $ 0.000217
-0.37%
$ 216,663 $ 7,377
Jan 6, 9 AM $ 0.000217
+1.16%
$ 217,349 $ 8,267
Jan 6, 8 AM $ 0.00021
+0.20%
$ 209,767 $ 7,845
Jan 6, 7 AM $ 0.000212
-0.62%
$ 211,651 $ 7,312
Jan 6, 6 AM $ 0.000213
-6.23%
$ 212,773 $ 7,615
Jan 6, 5 AM $ 0.000226
-0.04%
$ 225,873 $ 5,761
Jan 6, 4 AM $ 0.000224
+0.56%
$ 223,658 $ 5,670
Jan 6, 3 AM $ 0.000221
+1.49%
$ 221,043 $ 5,057
Jan 6, 2 AM $ 0.000218
+1.28%
$ 218,029 $ 7,800
Jan 6, 1 AM $ 0.000215
+0.75%
$ 214,966 $ 7,611
Jan 6, 12 AM $ 0.000213
-0.48%
$ 212,966 $ 7,673
Jan 5, 11 PM $ 0.000214
-2.08%
$ 214,239 $ 7,853
Jan 5, 10 PM $ 0.000219
+0.30%
$ 218,908 $ 7,784
Jan 5, 9 PM $ 0.000218
-2.86%
$ 218,115 $ 8,009
Jan 5, 8 PM $ 0.000221
+0.28%
$ 220,844 $ 7,414
Jan 5, 7 PM $ 0.00022
+0.82%
$ 220,316 $ 7,574
Jan 5, 6 PM $ 0.000217
-3.38%
$ 217,273 $ 7,877
Jan 5, 5 PM $ 0.000223
-0.32%
$ 223,179 $ 7,134
Jan 5, 4 PM $ 0.000226
+0.95%
$ 225,736 $ 7,234
Jan 5, 3 PM $ 0.000221
+1.61%
$ 221,260 $ 6,970
Jan 5, 2 PM $ 0.000216
-0.01%
$ 215,896 $ 6,407
Jan 5, 1 PM $ 0.000218
-0.46%
$ 218,292 $ 6,521
Jan 5, 12 PM $ 0.00022
-0.13%
$ 219,768 $ 6,534
Jan 5, 11 AM $ 0.00022
-0.33%
$ 219,675 $ 6,553
Jan 5, 10 AM $ 0.00022
+2.93%
$ 220,125 $ 6,535
Jan 5, 9 AM $ 0.000213
-0.27%
$ 213,169 $ 5,550
Jan 5, 8 AM $ 0.000214
+0.19%
$ 214,146 $ 5,549
Jan 5, 7 AM $ 0.000214
-0.16%
$ 213,494 $ 5,547
Jan 4, 6 PM $ 0.000238
+0.00%
$ 237,475 $ 4,470