FARTGIRL Historical Data

FARTGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000258
-0.76%
$ 257,466 $ 14,300
Jan 11, 7 PM $ 0.000261
+0.54%
$ 260,775 $ 14,728
Jan 11, 6 PM $ 0.000258
-0.29%
$ 257,753 $ 14,940
Jan 11, 5 PM $ 0.000257
-0.59%
$ 256,471 $ 16,346
Jan 11, 4 PM $ 0.000256
+0.46%
$ 255,425 $ 16,269
Jan 11, 3 PM $ 0.000256
+0.40%
$ 256,301 $ 16,335
Jan 11, 2 PM $ 0.000254
-0.09%
$ 254,321 $ 16,288
Jan 11, 1 PM $ 0.000255
+0.86%
$ 254,820 $ 16,049
Jan 11, 12 PM $ 0.00025
+0.12%
$ 249,808 $ 15,766
Jan 11, 11 AM $ 0.00025
+0.04%
$ 249,887 $ 15,609
Jan 11, 10 AM $ 0.00025
-0.05%
$ 249,351 $ 15,589
Jan 11, 9 AM $ 0.00025
+0.08%
$ 249,858 $ 15,600
Jan 11, 8 AM $ 0.00025
+0.02%
$ 250,104 $ 15,625
Jan 11, 7 AM $ 0.00025
-0.02%
$ 249,884 $ 15,612
Jan 11, 6 AM $ 0.00025
-0.19%
$ 249,931 $ 15,669
Jan 11, 5 AM $ 0.00025
+0.41%
$ 249,854 $ 15,594
Jan 11, 4 AM $ 0.000249
+0.05%
$ 248,937 $ 15,592
Jan 11, 3 AM $ 0.000249
-0.09%
$ 248,435 $ 15,601
Jan 11, 2 AM $ 0.000249
-0.12%
$ 249,328 $ 15,668
Jan 11, 1 AM $ 0.00025
+1.43%
$ 249,471 $ 15,585
Jan 11, 12 AM $ 0.000246
-1.67%
$ 245,644 $ 13,037
Jan 10, 11 PM $ 0.000248
-0.16%
$ 247,592 $ 3,160
Jan 10, 10 PM $ 0.000246
+0.00%
$ 245,692 $ 3,000
Jan 8, 10 AM $ 0.00023
+0.00%
$ 230,333 $ 3,000
Jan 8, 9 AM $ 0.000231
-0.53%
$ 230,344 $ 3,186
Jan 8, 8 AM $ 0.000233
+0.28%
$ 232,495 $ 4,367
Jan 8, 7 AM $ 0.000231
-0.64%
$ 231,097 $ 5,755
Jan 8, 6 AM $ 0.000233
-0.81%
$ 233,040 $ 6,380
Jan 8, 5 AM $ 0.000236
-0.06%
$ 236,262 $ 6,419
Jan 8, 4 AM $ 0.000235
-0.09%
$ 234,707 $ 6,387
Jan 8, 3 AM $ 0.000236
+0.00%
$ 236,119 $ 6,420
Jan 8, 2 AM $ 0.000236
+0.64%
$ 236,226 $ 6,382
Jan 8, 1 AM $ 0.000235
+0.13%
$ 234,884 $ 6,379
Jan 8, 12 AM $ 0.000233
-0.20%
$ 233,206 $ 6,223
Jan 7, 11 PM $ 0.000234
+1.29%
$ 234,002 $ 6,152
Jan 7, 10 PM $ 0.000231
-0.07%
$ 230,874 $ 5,781
Jan 7, 9 PM $ 0.000231
+0.13%
$ 230,702 $ 5,871
Jan 7, 8 PM $ 0.000229
-0.27%
$ 229,048 $ 5,842
Jan 7, 7 PM $ 0.000228
-4.25%
$ 228,246 $ 6,181
Jan 7, 6 PM $ 0.000241
-0.24%
$ 240,936 $ 5,097
Jan 7, 5 PM $ 0.000244
+0.78%
$ 243,545 $ 5,147
Jan 7, 4 PM $ 0.000243
+0.11%
$ 242,600 $ 5,641
Jan 7, 3 PM $ 0.000237
-1.51%
$ 236,905 $ 5,603
Jan 7, 2 PM $ 0.00024
-0.67%
$ 240,082 $ 5,075
Jan 7, 1 PM $ 0.000241
-0.09%
$ 241,266 $ 8,395
Jan 7, 12 PM $ 0.000242
-0.33%
$ 241,413 $ 8,664
Jan 7, 11 AM $ 0.000243
+0.63%
$ 242,631 $ 9,162
Jan 7, 10 AM $ 0.000239
+0.17%
$ 239,205 $ 8,693
Jan 7, 9 AM $ 0.000255
-1.25%
$ 254,986 $ 9,086
Jan 7, 8 AM $ 0.000258
+2.24%
$ 258,185 $ 7,979