FARTGIRL Historical Data

FARTGIRL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000218
-0.32%
$ 217,947 $ 6,265
Jan 20, 1 AM $ 0.000219
+0.22%
$ 218,708 $ 6,253
Jan 20, 12 AM $ 0.000218
-0.07%
$ 217,700 $ 6,242
Jan 19, 11 PM $ 0.000218
+0.00%
$ 217,584 $ 9,187
Jan 19, 4 PM $ 0.000239
+0.17%
$ 238,443 $ 4,870
Jan 19, 3 PM $ 0.000234
+0.51%
$ 233,417 $ 4,751
Jan 19, 2 PM $ 0.000232
-0.22%
$ 232,129 $ 3,913
Jan 19, 1 PM $ 0.000233
-0.02%
$ 232,668 $ 3,914
Jan 19, 12 PM $ 0.000233
-0.37%
$ 232,801 $ 3,900
Jan 19, 11 AM $ 0.000233
+0.02%
$ 232,862 $ 3,886
Jan 19, 10 AM $ 0.000231
-0.05%
$ 230,849 $ 3,855
Jan 19, 9 AM $ 0.000231
+0.02%
$ 231,017 $ 3,855
Jan 19, 8 AM $ 0.000231
+0.19%
$ 230,866 $ 3,846
Jan 19, 7 AM $ 0.00023
+0.09%
$ 230,200 $ 3,839
Jan 19, 6 AM $ 0.00023
+1.53%
$ 229,708 $ 3,776
Jan 19, 5 AM $ 0.000226
-0.26%
$ 226,163 $ 3,209
Jan 19, 4 AM $ 0.000227
+0.00%
$ 226,612 $ 3,409
Jan 15, 5 PM $ 0.000271
-0.38%
$ 270,406 $ 2,287
Jan 15, 4 PM $ 0.000271
+0.94%
$ 270,600 $ 3,982
Jan 15, 3 PM $ 0.00027
-0.88%
$ 269,589 $ 4,726
Jan 15, 2 PM $ 0.000274
+0.06%
$ 273,798 $ 5,332
Jan 15, 1 PM $ 0.000261
+0.30%
$ 261,053 $ 5,092
Jan 15, 12 PM $ 0.000261
-0.12%
$ 260,479 $ 5,084
Jan 15, 11 AM $ 0.000262
+0.10%
$ 262,067 $ 5,310
Jan 15, 10 AM $ 0.000262
-0.22%
$ 261,789 $ 5,389
Jan 15, 9 AM $ 0.000274
-0.08%
$ 274,141 $ 5,652
Jan 15, 8 AM $ 0.000274
-0.28%
$ 273,898 $ 5,341
Jan 15, 7 AM $ 0.000274
+0.31%
$ 273,901 $ 5,321
Jan 15, 6 AM $ 0.000266
-3.45%
$ 265,407 $ 5,701
Jan 15, 5 AM $ 0.000275
+0.01%
$ 274,368 $ 5,496
Jan 15, 4 AM $ 0.000275
-2.50%
$ 281,545 $ 5,758
Jan 15, 3 AM $ 0.000284
-0.11%
$ 283,630 $ 5,016
Jan 15, 2 AM $ 0.000286
+0.23%
$ 285,367 $ 5,030
Jan 15, 1 AM $ 0.000287
-0.01%
$ 286,350 $ 5,081
Jan 15, 12 AM $ 0.000287
-0.44%
$ 287,019 $ 5,187
Jan 14, 11 PM $ 0.000288
+0.72%
$ 288,291 $ 5,150
Jan 14, 10 PM $ 0.000288
+0.43%
$ 287,383 $ 4,946
Jan 14, 9 PM $ 0.000288
+1.20%
$ 287,820 $ 5,401
Jan 14, 8 PM $ 0.000286
+0.00%
$ 286,237 $ 4,994
Jan 13, 6 AM $ 0.000257
+0.00%
$ 256,734 $ 2,675
Jan 12, 8 PM $ 0.000261
+0.00%
$ 261,004 $ 2,865
Jan 12, 7 PM $ 0.000262
-0.19%
$ 261,371 $ 2,871
Jan 12, 6 PM $ 0.000265
+0.45%
$ 264,481 $ 3,074
Jan 12, 5 PM $ 0.000265
+0.00%
$ 265,297 $ 3,097
Jan 12, 2 AM $ 0.00027
+0.00%
$ 270,177 $ 1,727
Jan 12, 1 AM $ 0.000271
+0.81%
$ 270,542 $ 1,727
Jan 12, 12 AM $ 0.000269
+0.64%
$ 268,462 $ 4,698
Jan 11, 11 PM $ 0.000264
+2.19%
$ 263,943 $ 14,797
Jan 11, 10 PM $ 0.000258
-0.47%
$ 257,481 $ 13,997
Jan 11, 9 PM $ 0.000258
-0.13%
$ 258,021 $ 14,218