FARTGIRL Historical Data

FARTGIRL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000218
+0.00%
$ 218,200 $ 6,251
Jan 30, 5 AM $ 0.000218
+0.04%
$ 218,022 $ 3,897
Jan 30, 4 AM $ 0.000217
+2.69%
$ 216,526 $ 3,851
Jan 30, 3 AM $ 0.000211
+2.37%
$ 210,642 $ 4,926
Jan 30, 2 AM $ 0.000206
+0.70%
$ 205,740 $ 4,211
Jan 30, 1 AM $ 0.00021
-0.25%
$ 209,375 $ 4,110
Jan 30, 12 AM $ 0.000208
-0.48%
$ 208,280 $ 4,097
Jan 29, 11 PM $ 0.000209
-0.14%
$ 208,510 $ 3,960
Jan 29, 10 PM $ 0.000209
+0.03%
$ 208,717 $ 3,958
Jan 29, 9 PM $ 0.000208
+0.09%
$ 207,787 $ 3,854
Jan 29, 8 PM $ 0.000208
+0.32%
$ 207,584 $ 3,837
Jan 29, 7 PM $ 0.000205
-0.61%
$ 204,978 $ 3,827
Jan 29, 6 PM $ 0.000208
-0.60%
$ 208,150 $ 3,901
Jan 29, 5 PM $ 0.000212
+1.88%
$ 212,299 $ 8,363
Jan 29, 4 PM $ 0.000209
-4.62%
$ 209,010 $ 8,790
Jan 29, 3 PM $ 0.000234
-2.53%
$ 234,215 $ 7,053
Jan 29, 2 PM $ 0.000244
-0.41%
$ 243,953 $ 7,175
Jan 29, 1 PM $ 0.000245
+0.81%
$ 244,962 $ 7,188
Jan 29, 12 PM $ 0.000244
+0.16%
$ 243,463 $ 7,155
Jan 29, 11 AM $ 0.000244
-0.07%
$ 243,902 $ 7,426
Jan 29, 10 AM $ 0.000244
+0.02%
$ 243,976 $ 7,422
Jan 29, 9 AM $ 0.000244
-0.15%
$ 243,907 $ 7,487
Jan 29, 8 AM $ 0.000245
-0.36%
$ 245,299 $ 7,557
Jan 29, 7 AM $ 0.000246
+0.26%
$ 246,032 $ 7,508
Jan 29, 6 AM $ 0.000245
-0.15%
$ 244,869 $ 7,503
Jan 29, 5 AM $ 0.000246
+0.19%
$ 245,775 $ 7,506
Jan 29, 4 AM $ 0.000251
-0.31%
$ 251,198 $ 7,710
Jan 29, 3 AM $ 0.000262
-0.11%
$ 262,301 $ 6,286
Jan 29, 2 AM $ 0.000265
-0.08%
$ 264,642 $ 6,340
Jan 29, 1 AM $ 0.000266
-0.13%
$ 265,617 $ 6,372
Jan 29, 12 AM $ 0.000266
-0.12%
$ 266,283 $ 6,677
Jan 28, 11 PM $ 0.000267
+0.02%
$ 267,258 $ 6,693
Jan 28, 10 PM $ 0.000268
-0.88%
$ 267,411 $ 7,547
Jan 28, 9 PM $ 0.00027
+0.00%
$ 269,581 $ 6,414
Jan 28, 6 AM $ 0.000218
+0.00%
$ 217,869 $ 2,438
Jan 20, 5 PM $ 0.000218
+0.23%
$ 218,220 $ 2,313
Jan 20, 4 PM $ 0.000219
+0.48%
$ 218,932 $ 5,726
Jan 20, 3 PM $ 0.000219
-0.48%
$ 219,221 $ 5,783
Jan 20, 2 PM $ 0.000216
-0.01%
$ 216,292 $ 6,466
Jan 20, 1 PM $ 0.000217
-0.52%
$ 216,397 $ 6,375
Jan 20, 12 PM $ 0.000217
+0.19%
$ 217,147 $ 6,379
Jan 20, 11 AM $ 0.000217
-0.06%
$ 216,809 $ 6,386
Jan 20, 10 AM $ 0.000217
+0.10%
$ 216,885 $ 6,378
Jan 20, 9 AM $ 0.000213
+0.17%
$ 212,708 $ 6,250
Jan 20, 8 AM $ 0.000215
-0.82%
$ 214,664 $ 5,828
Jan 20, 7 AM $ 0.000217
-0.02%
$ 216,808 $ 5,839
Jan 20, 6 AM $ 0.000217
+0.05%
$ 217,337 $ 5,849
Jan 20, 5 AM $ 0.000217
-0.33%
$ 216,935 $ 6,152
Jan 20, 4 AM $ 0.000218
-0.61%
$ 217,798 $ 6,194
Jan 20, 3 AM $ 0.000218
-0.23%
$ 218,158 $ 6,256