FARTGIRL Historical Data

FARTGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000176
-0.19%
$ -- $ 958
Mar 22, 2026 $ 0.000174
-9.72%
$ 173,460 $ 513
Mar 18, 2026 $ 0.000231
-4.20%
$ -- $ 513
Mar 17, 2026 $ 0.000241
+4.87%
$ 240,671 $ 1,716
Mar 16, 2026 $ 0.00023
+4.92%
$ 229,754 $ 3,806
Mar 11, 2026 $ 0.000186
+1.63%
$ 185,931 $ 127
Mar 10, 2026 $ 0.000211
+3.46%
$ -- $ 753
Mar 9, 2026 $ 0.000205
+5.11%
$ 205,269 $ 2,422
Mar 6, 2026 $ 0.000183
+0.00%
$ -- $ 889
Mar 5, 2026 $ 0.000183
+1.89%
$ 183,082 $ 1,074
Mar 4, 2026 $ 0.000184
+19.47%
$ 183,659 $ 3,478
Mar 3, 2026 $ 0.000154
-15.78%
$ 153,622 $ 3,139
Mar 2, 2026 $ 0.000184
+14.87%
$ 183,850 $ 3,396
Feb 27, 2026 $ 0.000163
+0.90%
$ -- $ 1,140
Feb 22, 2026 $ 0.000159
+0.00%
$ -- $ 276
Feb 21, 2026 $ 0.000161
+3.97%
$ -- $ 646
Feb 20, 2026 $ 0.000156
-0.85%
$ 155,395 $ 2,698
Feb 14, 2026 $ 0.000183
+6.01%
$ 182,723 $ 341
Feb 13, 2026 $ 0.000173
-0.28%
$ 172,550 $ 4,401
Feb 7, 2026 $ 0.000192
+2.07%
$ 192,157 $ 1,153
Feb 1, 2026 $ 0.000186
-0.43%
$ -- $ 3,397
Jan 31, 2026 $ 0.000184
-12.68%
$ 183,984 $ 3,408
Jan 30, 2026 $ 0.00021
+0.46%
$ 210,240 $ 4,977
Jan 29, 2026 $ 0.000209
-21.79%
$ 208,510 $ 3,960
Jan 28, 2026 $ 0.000267
+22.67%
$ 267,258 $ 6,693
Jan 20, 2026 $ 0.000218
+0.16%
$ -- $ 2,313
Jan 19, 2026 $ 0.000218
-3.98%
$ 217,584 $ 9,187
Jan 15, 2026 $ 0.000271
-6.20%
$ -- $ 2,287
Jan 14, 2026 $ 0.000288
+0.72%
$ 288,291 $ 5,150
Jan 13, 2026 $ 0.000257
+0.00%
$ -- $ 2,675
Jan 12, 2026 $ 0.000261
-2.16%
$ 261,004 $ 2,865
Jan 11, 2026 $ 0.000264
+5.66%
$ 263,943 $ 14,797
Jan 10, 2026 $ 0.000248
+0.77%
$ 247,592 $ 3,160
Jan 8, 2026 $ 0.00023
-1.43%
$ -- $ 3,000
Jan 7, 2026 $ 0.000234
-3.88%
$ 234,002 $ 6,152
Jan 6, 2026 $ 0.000242
+13.11%
$ 242,044 $ 9,835
Jan 5, 2026 $ 0.000214
+0.18%
$ 214,239 $ 7,853
Jan 4, 2026 $ 0.000238
+6.45%
$ 237,475 $ 4,470
Jan 3, 2026 $ 0.000223
-1.48%
$ 222,763 $ 10,044
Jan 1, 2026 $ 0.000274
-2.82%
$ 274,195 $ 2,177
Dec 31, 2025 $ 0.000284
-3.62%
$ 283,656 $ 6,106
Dec 30, 2025 $ 0.000303
+0.75%
$ 302,328 $ 1,501
Dec 29, 2025 $ 0.0003
-8.32%
$ 300,685 $ 7,950
Dec 28, 2025 $ 0.000323
-5.42%
$ 324,195 $ 5,795
Dec 27, 2025 $ 0.000339
-8.31%
$ 338,682 $ 5,479
Dec 26, 2025 $ 0.000331
+0.73%
$ 331,120 $ 3,401
Dec 25, 2025 $ 0.000332
+1.85%
$ 332,985 $ 7,769
Dec 24, 2025 $ 0.000329
-0.59%
$ 326,780 $ 1,850
Dec 23, 2025 $ 0.000326
+2.10%
$ 324,311 $ 4,404
Dec 22, 2025 $ 0.000335
-11.93%
$ 323,133 $ 12,732