FARTGIRL Historical Data

FARTGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000189
+0.37%
$ 188,891 $ 3,305
Feb 7, 1 PM $ 0.000189
+0.04%
$ 188,608 $ 3,391
Feb 7, 12 PM $ 0.000188
+1.38%
$ 188,007 $ 3,406
Feb 7, 11 AM $ 0.000186
-0.23%
$ 185,381 $ 3,888
Feb 7, 10 AM $ 0.000186
+0.08%
$ 186,275 $ 3,901
Feb 7, 9 AM $ 0.000187
-0.04%
$ 187,045 $ 3,922
Feb 7, 8 AM $ 0.000186
-0.38%
$ 186,301 $ 3,919
Feb 7, 7 AM $ 0.000186
-2.67%
$ 186,050 $ 4,006
Feb 7, 6 AM $ 0.000192
-0.15%
$ 192,042 $ 4,031
Feb 7, 5 AM $ 0.000193
+0.91%
$ 193,311 $ 4,035
Feb 7, 4 AM $ 0.000194
+0.74%
$ 194,006 $ 4,056
Feb 7, 3 AM $ 0.000192
+1.08%
$ 192,346 $ 4,032
Feb 7, 2 AM $ 0.000188
+0.01%
$ 188,288 $ 3,980
Feb 1, 4 AM $ 0.000186
+0.00%
$ 185,805 $ 3,397
Feb 1, 3 AM $ 0.000186
-0.35%
$ 186,293 $ 3,418
Feb 1, 2 AM $ 0.000187
+0.69%
$ 186,782 $ 3,392
Feb 1, 1 AM $ 0.000186
-0.90%
$ 185,517 $ 3,423
Feb 1, 12 AM $ 0.000188
+0.63%
$ 187,781 $ 3,610
Jan 31, 11 PM $ 0.000184
+1.56%
$ 183,984 $ 3,408
Jan 31, 10 PM $ 0.000181
+0.44%
$ 180,402 $ 3,285
Jan 31, 9 PM $ 0.000178
+0.63%
$ 177,470 $ 3,258
Jan 31, 8 PM $ 0.000174
-0.76%
$ 173,482 $ 3,238
Jan 31, 7 PM $ 0.000176
+1.01%
$ 175,761 $ 2,917
Jan 31, 6 PM $ 0.000176
+0.00%
$ 176,150 $ 2,882
Jan 31, 10 AM $ 0.000194
+0.84%
$ 193,403 $ 2,295
Jan 31, 9 AM $ 0.000191
-0.25%
$ 190,901 $ 3,077
Jan 31, 8 AM $ 0.000194
-1.11%
$ 193,762 $ 3,278
Jan 31, 7 AM $ 0.000197
-0.21%
$ 197,074 $ 3,163
Jan 31, 6 AM $ 0.000197
-6.29%
$ 196,920 $ 3,370
Jan 31, 5 AM $ 0.000209
-0.22%
$ 209,238 $ 4,007
Jan 31, 4 AM $ 0.00021
-0.33%
$ 210,160 $ 4,083
Jan 31, 3 AM $ 0.000211
+0.05%
$ 211,025 $ 4,148
Jan 31, 2 AM $ 0.00021
-0.23%
$ 209,998 $ 4,839
Jan 31, 1 AM $ 0.000211
-0.22%
$ 210,490 $ 5,068
Jan 31, 12 AM $ 0.000211
+0.09%
$ 210,889 $ 4,838
Jan 30, 11 PM $ 0.00021
-0.41%
$ 210,240 $ 4,977
Jan 30, 10 PM $ 0.00021
-0.29%
$ 210,255 $ 4,950
Jan 30, 9 PM $ 0.00021
+0.73%
$ 210,218 $ 5,010
Jan 30, 8 PM $ 0.00021
-0.94%
$ 209,965 $ 5,081
Jan 30, 7 PM $ 0.000212
+1.36%
$ 211,806 $ 5,009
Jan 30, 6 PM $ 0.000206
-1.66%
$ 205,561 $ 5,011
Jan 30, 5 PM $ 0.00021
+0.07%
$ 209,474 $ 5,018
Jan 30, 4 PM $ 0.000209
+0.03%
$ 208,708 $ 5,027
Jan 30, 3 PM $ 0.000208
-0.67%
$ 207,557 $ 7,316
Jan 30, 2 PM $ 0.000209
+0.82%
$ 208,741 $ 7,251
Jan 30, 1 PM $ 0.000207
-0.50%
$ 207,063 $ 7,289
Jan 30, 12 PM $ 0.000208
+0.17%
$ 208,200 $ 7,311
Jan 30, 11 AM $ 0.000208
+0.25%
$ 207,407 $ 7,277
Jan 30, 10 AM $ 0.000207
+5.88%
$ 207,045 $ 6,878
Jan 30, 9 AM $ 0.000194
-0.28%
$ 193,697 $ 5,804