FARTGIRL Historical Data

FARTGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000161
+0.00%
$ 160,867 $ 646
Feb 21, 4 PM $ 0.000161
-0.61%
$ 160,609 $ 650
Feb 21, 3 PM $ 0.000162
+0.16%
$ 161,425 $ 2,458
Feb 21, 2 PM $ 0.00016
+0.38%
$ 159,821 $ 2,428
Feb 21, 1 PM $ 0.000159
+0.05%
$ 159,039 $ 2,424
Feb 21, 12 PM $ 0.000159
-0.27%
$ 158,951 $ 2,431
Feb 21, 11 AM $ 0.00016
+0.44%
$ 159,441 $ 2,439
Feb 21, 10 AM $ 0.000158
-0.09%
$ 157,607 $ 2,430
Feb 21, 9 AM $ 0.000158
+0.56%
$ 157,455 $ 2,259
Feb 21, 8 AM $ 0.000156
+0.20%
$ 156,169 $ 2,237
Feb 21, 7 AM $ 0.000156
+0.60%
$ 155,631 $ 2,217
Feb 21, 6 AM $ 0.000156
+0.41%
$ 156,023 $ 2,207
Feb 21, 5 AM $ 0.000156
+0.25%
$ 155,489 $ 2,203
Feb 21, 4 AM $ 0.000155
-0.10%
$ 155,146 $ 2,763
Feb 21, 3 AM $ 0.000155
-0.60%
$ 155,277 $ 2,780
Feb 21, 2 AM $ 0.000156
-0.16%
$ 156,380 $ 2,810
Feb 21, 1 AM $ 0.000155
+0.25%
$ 154,957 $ 2,770
Feb 21, 12 AM $ 0.000155
+0.22%
$ 155,067 $ 2,684
Feb 20, 11 PM $ 0.000156
-0.09%
$ 155,395 $ 2,698
Feb 20, 10 PM $ 0.000155
+0.24%
$ 154,964 $ 2,634
Feb 20, 9 PM $ 0.000155
-0.28%
$ 154,627 $ 2,589
Feb 20, 8 PM $ 0.000156
+0.49%
$ 155,901 $ 3,148
Feb 20, 7 PM $ 0.000157
+0.00%
$ 156,721 $ 3,439
Feb 14, 8 PM $ 0.000183
-0.24%
$ 182,723 $ 341
Feb 14, 7 PM $ 0.000183
-0.41%
$ 182,654 $ 2,420
Feb 14, 6 PM $ 0.000183
-0.33%
$ 183,128 $ 2,639
Feb 14, 5 PM $ 0.000183
-0.05%
$ 182,666 $ 2,697
Feb 14, 4 PM $ 0.00018
-0.69%
$ 180,340 $ 4,515
Feb 14, 3 PM $ 0.000182
+1.02%
$ 182,186 $ 4,508
Feb 14, 2 PM $ 0.00018
+0.23%
$ 179,874 $ 4,460
Feb 14, 1 PM $ 0.000179
-0.07%
$ 179,027 $ 4,452
Feb 14, 12 PM $ 0.00018
+0.24%
$ 180,270 $ 4,464
Feb 14, 11 AM $ 0.000179
+0.72%
$ 178,969 $ 4,411
Feb 14, 10 AM $ 0.000178
-0.17%
$ 177,912 $ 4,424
Feb 14, 9 AM $ 0.000179
+0.03%
$ 178,429 $ 4,428
Feb 14, 8 AM $ 0.000178
+1.01%
$ 177,656 $ 4,366
Feb 14, 7 AM $ 0.000176
+0.18%
$ 175,733 $ 4,373
Feb 14, 6 AM $ 0.000174
-0.23%
$ 173,992 $ 4,580
Feb 14, 5 AM $ 0.000175
+0.21%
$ 174,917 $ 4,407
Feb 14, 4 AM $ 0.000175
+0.15%
$ 175,126 $ 4,414
Feb 14, 3 AM $ 0.000175
-0.10%
$ 174,528 $ 4,410
Feb 14, 2 AM $ 0.000175
-0.20%
$ 174,614 $ 4,417
Feb 14, 1 AM $ 0.000175
+0.27%
$ 175,181 $ 4,406
Feb 14, 12 AM $ 0.000174
+0.72%
$ 173,601 $ 4,396
Feb 13, 11 PM $ 0.000173
-0.26%
$ 172,550 $ 4,401
Feb 13, 10 PM $ 0.000173
+0.00%
$ 173,040 $ 4,751
Feb 7, 6 PM $ 0.000192
+0.46%
$ 192,157 $ 1,153
Feb 7, 5 PM $ 0.00019
-0.24%
$ 189,961 $ 2,301
Feb 7, 4 PM $ 0.000191
+0.74%
$ 190,418 $ 2,526
Feb 7, 3 PM $ 0.000189
+0.71%
$ 188,971 $ 3,295