FARTGIRL Historical Data

FARTGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000178
-1.00%
$ 177,894 $ 3,288
Mar 4, 11 PM $ 0.000184
+0.00%
$ 183,659 $ 3,478
Mar 4, 6 PM $ 0.000176
+0.00%
$ 175,746 $ 1,672
Mar 4, 5 PM $ 0.000177
+0.17%
$ 176,845 $ 1,669
Mar 4, 4 PM $ 0.000176
-1.37%
$ -- $ 3,754
Mar 4, 1 PM $ 0.000169
+0.00%
$ 168,511 $ 3,735
Mar 4, 12 PM $ 0.000169
+0.00%
$ 169,301 $ 3,569
Mar 4, 9 AM $ 0.000162
+0.00%
$ 161,775 $ 2,881
Mar 4, 8 AM $ 0.000156
+0.11%
$ 155,978 $ 2,878
Mar 4, 7 AM $ 0.000153
+0.23%
$ 153,154 $ 2,576
Mar 4, 6 AM $ 0.000152
-0.68%
$ 151,998 $ 2,580
Mar 4, 5 AM $ 0.000153
+0.22%
$ 152,662 $ 3,331
Mar 4, 4 AM $ 0.000152
-0.35%
$ 152,304 $ 3,343
Mar 4, 3 AM $ 0.000155
-0.30%
$ 154,949 $ 3,597
Mar 4, 2 AM $ 0.000156
-0.18%
$ 155,807 $ 3,613
Mar 4, 1 AM $ 0.000155
-0.02%
$ 155,009 $ 3,589
Mar 4, 12 AM $ 0.000154
-0.07%
$ 153,621 $ 3,558
Mar 3, 11 PM $ 0.000154
+1.01%
$ 153,622 $ 3,139
Mar 3, 10 PM $ 0.000151
+1.01%
$ 151,043 $ 3,086
Mar 3, 9 PM $ 0.000148
-0.72%
$ 148,148 $ 3,065
Mar 3, 8 PM $ 0.000149
-0.37%
$ 148,854 $ 3,143
Mar 3, 7 PM $ 0.000149
-0.49%
$ 149,205 $ 3,155
Mar 3, 6 PM $ 0.00016
+0.21%
$ 159,696 $ 4,956
Mar 3, 5 PM $ 0.000159
-6.99%
$ 159,131 $ 5,482
Mar 3, 4 PM $ 0.000173
+1.79%
$ 172,751 $ 3,862
Mar 3, 3 PM $ 0.000163
+0.00%
$ 163,215 $ 4,027
Mar 3, 2 PM $ 0.000164
+0.02%
$ 164,144 $ 3,716
Mar 3, 1 PM $ 0.000164
-0.75%
$ 164,114 $ 3,728
Mar 3, 12 PM $ 0.000166
+0.30%
$ 166,120 $ 3,734
Mar 3, 11 AM $ 0.000169
+0.00%
$ 169,235 $ 3,815
Mar 3, 10 AM $ 0.000169
-0.56%
$ 169,033 $ 3,829
Mar 3, 9 AM $ 0.00017
+0.11%
$ 169,977 $ 3,831
Mar 3, 8 AM $ 0.000172
-0.33%
$ 171,943 $ 3,977
Mar 3, 7 AM $ 0.000173
+0.57%
$ 173,329 $ 3,973
Mar 3, 6 AM $ 0.000173
-3.55%
$ 172,731 $ 4,128
Mar 3, 5 AM $ 0.000181
+0.97%
$ 180,947 $ 3,233
Mar 3, 4 AM $ 0.000181
-0.94%
$ 180,625 $ 3,289
Mar 3, 3 AM $ 0.000182
+0.26%
$ 181,704 $ 3,038
Mar 3, 2 AM $ 0.00018
-1.23%
$ 180,054 $ 3,056
Mar 3, 1 AM $ 0.000183
+0.02%
$ 182,797 $ 3,064
Mar 3, 12 AM $ 0.000182
-0.25%
$ 181,952 $ 3,348
Mar 2, 11 PM $ 0.000184
-0.64%
$ 183,850 $ 3,396
Mar 2, 10 PM $ 0.000184
+0.19%
$ 184,273 $ 3,375
Mar 2, 9 PM $ 0.000184
+0.00%
$ 183,767 $ 3,145
Mar 2, 1 PM $ 0.00016
+0.00%
$ 160,048 $ 1,293
Feb 27, 2 AM $ 0.000163
+0.34%
$ 162,410 $ 1,140
Feb 27, 1 AM $ 0.000161
+0.15%
$ 161,202 $ 1,630
Feb 22, 5 AM $ 0.000159
+0.00%
$ 158,918 $ 276
Feb 21, 5 PM $ 0.000161
+0.00%
$ 160,867 $ 646
Feb 21, 4 PM $ 0.000161
-0.61%
$ 160,609 $ 650