FARTGIRL Historical Data

FARTGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000181
-0.22%
$ 181,253 $ 1,982
Mar 11, 9 AM $ 0.000181
+0.00%
$ 180,662 $ 1,980
Mar 11, 6 AM $ 0.000182
-0.08%
$ 181,646 $ 1,962
Mar 11, 5 AM $ 0.000183
+0.00%
$ 182,955 $ 2,094
Mar 10, 9 AM $ 0.000211
+0.00%
$ 210,660 $ 753
Mar 10, 8 AM $ 0.000211
+0.35%
$ 210,570 $ 773
Mar 10, 7 AM $ 0.00021
-0.03%
$ 210,278 $ 2,460
Mar 10, 6 AM $ 0.000208
-0.55%
$ 208,341 $ 2,535
Mar 10, 5 AM $ 0.000209
+0.33%
$ 208,878 $ 2,519
Mar 10, 4 AM $ 0.000207
-0.47%
$ 206,439 $ 2,492
Mar 10, 3 AM $ 0.000209
-0.10%
$ 208,745 $ 2,511
Mar 10, 2 AM $ 0.000208
+1.61%
$ 207,487 $ 2,454
Mar 10, 1 AM $ 0.000205
-0.18%
$ 205,087 $ 2,419
Mar 10, 12 AM $ 0.000204
+0.08%
$ 203,784 $ 2,398
Mar 9, 11 PM $ 0.000205
-0.20%
$ 205,269 $ 2,422
Mar 9, 10 PM $ 0.000206
+0.18%
$ 206,264 $ 2,429
Mar 9, 9 PM $ 0.000207
+0.84%
$ 206,475 $ 2,415
Mar 9, 8 PM $ 0.000206
-0.55%
$ 205,465 $ 2,437
Mar 9, 7 PM $ 0.000203
-0.31%
$ 202,411 $ 2,192
Mar 9, 6 PM $ 0.000202
+0.26%
$ 201,588 $ 2,170
Mar 9, 5 PM $ 0.000203
+0.10%
$ 202,482 $ 2,203
Mar 9, 4 PM $ 0.000202
-0.08%
$ 201,815 $ 2,200
Mar 9, 3 PM $ 0.000198
-0.23%
$ 197,698 $ 2,159
Mar 9, 2 PM $ 0.000197
-0.43%
$ 196,666 $ 1,730
Mar 9, 1 PM $ 0.000195
+0.00%
$ 195,284 $ 1,640
Mar 6, 12 AM $ 0.000183
+0.00%
$ 182,625 $ 889
Mar 5, 11 PM $ 0.000183
-0.18%
$ 183,082 $ 1,074
Mar 5, 10 PM $ 0.000183
-0.14%
$ 183,002 $ 1,691
Mar 5, 9 PM $ 0.000184
+0.25%
$ 183,994 $ 1,694
Mar 5, 8 PM $ 0.000183
+0.24%
$ 183,344 $ 1,840
Mar 5, 7 PM $ 0.000183
+0.39%
$ 183,094 $ 2,995
Mar 5, 6 PM $ 0.000182
+0.13%
$ 181,668 $ 2,979
Mar 5, 5 PM $ 0.000182
-0.35%
$ 181,975 $ 2,977
Mar 5, 4 PM $ 0.00018
-0.52%
$ 179,571 $ 2,943
Mar 5, 3 PM $ 0.000181
-0.44%
$ 181,140 $ 2,697
Mar 5, 2 PM $ 0.000183
+0.01%
$ 182,568 $ 2,696
Mar 5, 1 PM $ 0.000184
-0.58%
$ 183,603 $ 2,993
Mar 5, 12 PM $ 0.000183
-0.32%
$ 182,761 $ 2,971
Mar 5, 11 AM $ 0.000184
-0.17%
$ 184,167 $ 2,985
Mar 5, 10 AM $ 0.000182
+0.03%
$ 182,323 $ 2,949
Mar 5, 9 AM $ 0.000182
+0.99%
$ 182,038 $ 3,566
Mar 5, 8 AM $ 0.000177
-0.54%
$ 176,738 $ 3,190
Mar 5, 7 AM $ 0.000179
+0.75%
$ 177,411 $ 3,471
Mar 5, 6 AM $ 0.000177
-0.18%
$ 176,423 $ 3,458
Mar 5, 5 AM $ 0.000178
+0.04%
$ 177,662 $ 3,475
Mar 5, 4 AM $ 0.000177
+0.24%
$ 176,799 $ 3,451
Mar 5, 3 AM $ 0.000177
+0.04%
$ 176,960 $ 3,461
Mar 5, 2 AM $ 0.000177
+1.65%
$ 177,287 $ 3,413
Mar 5, 1 AM $ 0.000176
-0.39%
$ 176,156 $ 3,238
Mar 5, 12 AM $ 0.000178
-1.00%
$ 177,894 $ 3,288