FARTGIRL Historical Data

FARTGIRL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000239
-0.02%
$ 238,765 $ 1,496
Mar 18, 12 AM $ 0.00024
-0.25%
$ 240,222 $ 1,580
Mar 17, 11 PM $ 0.000241
+0.54%
$ 240,671 $ 1,716
Mar 17, 10 PM $ 0.000241
+0.19%
$ 240,562 $ 1,843
Mar 17, 9 PM $ 0.00024
+0.49%
$ 239,644 $ 1,900
Mar 17, 8 PM $ 0.000238
-0.94%
$ 238,085 $ 1,915
Mar 17, 7 PM $ 0.000241
+0.00%
$ 240,768 $ 2,764
Mar 17, 6 PM $ 0.000239
+0.70%
$ 239,076 $ 2,701
Mar 17, 5 PM $ 0.000238
-0.08%
$ 237,877 $ 2,694
Mar 17, 4 PM $ 0.000237
+0.76%
$ 237,325 $ 2,665
Mar 17, 3 PM $ 0.000237
-0.35%
$ 236,588 $ 2,865
Mar 17, 2 PM $ 0.000237
+0.22%
$ 236,645 $ 2,844
Mar 17, 1 PM $ 0.000235
+0.80%
$ 235,037 $ 3,101
Mar 17, 12 PM $ 0.000233
-0.63%
$ 233,171 $ 3,121
Mar 17, 11 AM $ 0.000234
+0.06%
$ 234,085 $ 3,112
Mar 17, 10 AM $ 0.000235
-0.84%
$ 234,452 $ 3,145
Mar 17, 9 AM $ 0.000233
-0.83%
$ 232,911 $ 3,137
Mar 17, 8 AM $ 0.000234
+4.23%
$ 233,743 $ 2,948
Mar 17, 7 AM $ 0.000224
+0.38%
$ 223,792 $ 2,501
Mar 17, 6 AM $ 0.000223
+0.32%
$ 223,031 $ 2,509
Mar 17, 5 AM $ 0.000223
+0.28%
$ 223,170 $ 3,813
Mar 17, 4 AM $ 0.000225
-0.09%
$ 224,387 $ 4,072
Mar 17, 3 AM $ 0.000227
-0.62%
$ 226,417 $ 4,016
Mar 17, 2 AM $ 0.000227
-0.28%
$ 227,252 $ 4,017
Mar 17, 1 AM $ 0.000228
-0.04%
$ 228,142 $ 4,023
Mar 17, 12 AM $ 0.000231
+0.50%
$ 230,620 $ 3,977
Mar 16, 11 PM $ 0.00023
-0.70%
$ 229,754 $ 3,806
Mar 16, 10 PM $ 0.000235
+1.24%
$ 234,514 $ 3,575
Mar 16, 9 PM $ 0.000232
+0.85%
$ 231,677 $ 3,477
Mar 16, 8 PM $ 0.000228
+2.13%
$ 228,225 $ 3,382
Mar 16, 7 PM $ 0.000218
+0.60%
$ 217,619 $ 3,078
Mar 16, 6 PM $ 0.000217
+0.24%
$ 216,447 $ 2,497
Mar 16, 5 PM $ 0.000216
-0.01%
$ 215,511 $ 2,441
Mar 16, 4 PM $ 0.000215
-0.62%
$ 214,852 $ 2,449
Mar 16, 3 PM $ 0.000219
+0.92%
$ 218,477 $ 2,452
Mar 16, 2 PM $ 0.000222
+0.10%
$ 221,831 $ 2,344
Mar 16, 1 PM $ 0.000221
+0.04%
$ 220,760 $ 2,057
Mar 16, 12 PM $ 0.00022
-0.19%
$ 220,238 $ 2,057
Mar 16, 11 AM $ 0.000221
+0.37%
$ 220,547 $ 2,048
Mar 16, 10 AM $ 0.00022
+0.39%
$ 219,817 $ 2,041
Mar 11, 7 PM $ 0.000186
-0.07%
$ 185,931 $ 127
Mar 11, 6 PM $ 0.000187
+0.73%
$ 187,111 $ 2,027
Mar 11, 5 PM $ 0.000185
+0.47%
$ 184,764 $ 2,007
Mar 11, 4 PM $ 0.000183
+0.79%
$ 182,570 $ 1,977
Mar 11, 3 PM $ 0.000183
-1.26%
$ 182,637 $ 2,018
Mar 11, 2 PM $ 0.000183
-0.21%
$ 183,298 $ 2,004
Mar 11, 1 PM $ 0.000183
+1.09%
$ 182,968 $ 1,975
Mar 11, 12 PM $ 0.000181
+0.16%
$ 180,500 $ 1,967
Mar 11, 11 AM $ 0.000182
-0.19%
$ 181,544 $ 1,985
Mar 11, 10 AM $ 0.000181
-0.22%
$ 181,253 $ 1,982