FARTGIRL Historical Data

FARTGIRL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00017
-0.24%
$ 169,543 $ 1,625
Apr 3, 4 AM $ 0.00017
-3.37%
$ 169,955 $ 1,681
Apr 3, 3 AM $ 0.000176
+0.16%
$ 175,952 $ 1,064
Apr 3, 2 AM $ 0.000176
+0.40%
$ 176,156 $ 1,063
Apr 3, 1 AM $ 0.000176
+0.00%
$ 176,109 $ 1,042
Mar 28, 3 PM $ 0.000183
+0.00%
$ 183,154 $ 424
Mar 28, 2 PM $ 0.000183
-0.34%
$ 182,642 $ 425
Mar 28, 1 PM $ 0.000182
+0.07%
$ 182,093 $ 1,061
Mar 28, 12 PM $ 0.000183
+0.23%
$ 182,678 $ 1,063
Mar 28, 11 AM $ 0.000182
+0.16%
$ 181,696 $ 1,055
Mar 28, 10 AM $ 0.000182
+0.08%
$ 181,975 $ 1,058
Mar 28, 9 AM $ 0.000182
-0.56%
$ 181,905 $ 1,064
Mar 28, 8 AM $ 0.000183
+0.06%
$ 183,144 $ 1,028
Mar 28, 7 AM $ 0.000183
+0.15%
$ 182,729 $ 1,025
Mar 28, 6 AM $ 0.000182
+0.27%
$ 181,838 $ 1,019
Mar 28, 5 AM $ 0.000181
-0.23%
$ 180,876 $ 1,018
Mar 28, 4 AM $ 0.000181
-0.15%
$ 181,085 $ 1,019
Mar 28, 3 AM $ 0.000181
+0.21%
$ 181,269 $ 1,016
Mar 23, 7 AM $ 0.000176
-0.19%
$ 176,154 $ 958
Mar 22, 11 PM $ 0.000174
+0.00%
$ 173,460 $ 513
Mar 22, 10 PM $ 0.000173
-0.11%
$ 172,667 $ 513
Mar 22, 9 PM $ 0.000173
-0.97%
$ 172,680 $ 1,865
Mar 22, 8 PM $ 0.000175
+0.03%
$ 174,690 $ 1,880
Mar 22, 7 PM $ 0.000174
-0.68%
$ 174,271 $ 3,245
Mar 22, 6 PM $ 0.000176
-0.06%
$ 176,204 $ 3,245
Mar 22, 5 PM $ 0.000177
+0.17%
$ 176,695 $ 3,247
Mar 22, 4 PM $ 0.000177
+0.43%
$ 177,076 $ 3,245
Mar 22, 3 PM $ 0.000177
+0.02%
$ 176,437 $ 3,247
Mar 22, 2 PM $ 0.000177
+0.33%
$ 176,496 $ 3,237
Mar 22, 1 PM $ 0.000177
+0.16%
$ 176,388 $ 3,241
Mar 22, 12 PM $ 0.000176
-0.65%
$ 175,871 $ 3,258
Mar 22, 11 AM $ 0.000177
+0.48%
$ 177,275 $ 3,247
Mar 22, 10 AM $ 0.000176
-0.11%
$ 176,368 $ 3,249
Mar 22, 9 AM $ 0.000178
+0.34%
$ 177,747 $ 3,272
Mar 22, 8 AM $ 0.000181
-0.59%
$ 180,453 $ 3,324
Mar 22, 7 AM $ 0.000182
+0.08%
$ 182,150 $ 2,936
Mar 22, 6 AM $ 0.000182
-0.45%
$ 182,024 $ 2,950
Mar 22, 5 AM $ 0.000183
-0.34%
$ 183,225 $ 2,966
Mar 22, 4 AM $ 0.000184
+0.43%
$ 183,589 $ 2,899
Mar 22, 3 AM $ 0.000182
+0.08%
$ 181,462 $ 2,876
Mar 22, 2 AM $ 0.000181
+0.82%
$ 180,445 $ 2,839
Mar 22, 1 AM $ 0.000179
-0.70%
$ 178,891 $ 2,838
Mar 22, 12 AM $ 0.000188
-2.08%
$ 188,146 $ 2,998
Mar 18, 1 PM $ 0.000231
+0.24%
$ -- $ 513
Mar 18, 8 AM $ 0.00024
+0.00%
$ 239,660 $ 1,074
Mar 18, 5 AM $ 0.000238
-0.09%
$ 238,083 $ 1,372
Mar 18, 4 AM $ 0.000238
-0.50%
$ 238,234 $ 1,500
Mar 18, 3 AM $ 0.000241
+0.81%
$ 240,993 $ 1,497
Mar 18, 2 AM $ 0.000238
-0.51%
$ 237,879 $ 1,498
Mar 18, 1 AM $ 0.000239
-0.02%
$ 238,765 $ 1,496