FARTGIRL Historical Data

FARTGIRL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000176
-0.42%
$ 175,874 $ 929
Apr 6, 12 AM $ 0.000172
+0.00%
$ 171,663 $ 828
Apr 5, 11 PM $ 0.00017
+2.28%
$ 170,363 $ 473
Apr 5, 10 PM $ 0.000166
-0.19%
$ 165,581 $ 707
Apr 5, 9 PM $ 0.000166
+0.00%
$ 166,277 $ 725
Apr 5, 1 PM $ 0.00017
+0.03%
$ 169,807 $ 610
Apr 5, 12 PM $ 0.000171
-0.15%
$ 171,198 $ 688
Apr 5, 11 AM $ 0.000172
-0.23%
$ 171,569 $ 690
Apr 5, 10 AM $ 0.000172
+0.01%
$ 171,444 $ 688
Apr 5, 9 AM $ 0.000171
-0.02%
$ 171,150 $ 687
Apr 5, 8 AM $ 0.000171
-0.01%
$ 171,146 $ 697
Apr 5, 7 AM $ 0.000172
+0.10%
$ 171,399 $ 698
Apr 5, 6 AM $ 0.000172
-0.66%
$ 171,537 $ 704
Apr 5, 5 AM $ 0.000173
-0.06%
$ 172,754 $ 704
Apr 5, 4 AM $ 0.000173
-0.10%
$ 172,811 $ 705
Apr 5, 3 AM $ 0.000173
-0.28%
$ 172,868 $ 706
Apr 5, 2 AM $ 0.000174
+0.11%
$ 173,389 $ 706
Apr 4, 1 PM $ 0.000179
-0.33%
$ 179,012 $ 488
Apr 4, 12 PM $ 0.00018
-0.10%
$ 179,755 $ 903
Apr 4, 11 AM $ 0.00018
+0.03%
$ 179,669 $ 1,309
Apr 4, 10 AM $ 0.00018
+0.11%
$ 179,557 $ 1,307
Apr 4, 9 AM $ 0.000181
+0.03%
$ 180,388 $ 1,314
Apr 4, 8 AM $ 0.000181
+0.06%
$ 180,832 $ 1,487
Apr 4, 7 AM $ 0.000181
-0.28%
$ 181,001 $ 1,493
Apr 4, 6 AM $ 0.000181
+0.16%
$ 180,864 $ 1,488
Apr 4, 5 AM $ 0.000178
-1.56%
$ 177,984 $ 1,490
Apr 4, 4 AM $ 0.000181
-0.15%
$ 180,599 $ 1,490
Apr 4, 3 AM $ 0.000181
+0.16%
$ 180,656 $ 2,118
Apr 4, 2 AM $ 0.000181
-0.21%
$ 180,651 $ 2,126
Apr 4, 1 AM $ 0.000181
-0.24%
$ 180,542 $ 2,125
Apr 4, 12 AM $ 0.00018
-0.50%
$ 179,498 $ 2,118
Apr 3, 11 PM $ 0.00018
-0.03%
$ 180,186 $ 2,090
Apr 3, 10 PM $ 0.000181
-0.26%
$ 180,480 $ 2,098
Apr 3, 9 PM $ 0.000181
+0.09%
$ 180,428 $ 2,090
Apr 3, 8 PM $ 0.00018
-0.06%
$ 180,361 $ 2,515
Apr 3, 7 PM $ 0.00018
-0.41%
$ 180,155 $ 2,442
Apr 3, 6 PM $ 0.000181
-0.07%
$ 180,638 $ 2,440
Apr 3, 5 PM $ 0.000181
-0.08%
$ 181,160 $ 2,447
Apr 3, 4 PM $ 0.000179
-0.33%
$ 179,338 $ 2,417
Apr 3, 3 PM $ 0.00018
+0.05%
$ 179,964 $ 2,568
Apr 3, 2 PM $ 0.000179
+1.49%
$ 179,317 $ 2,472
Apr 3, 1 PM $ 0.000177
+1.49%
$ 176,969 $ 2,362
Apr 3, 12 PM $ 0.000173
+1.86%
$ 172,731 $ 1,838
Apr 3, 11 AM $ 0.00017
+0.19%
$ 169,434 $ 1,788
Apr 3, 10 AM $ 0.00017
+0.02%
$ 169,395 $ 1,790
Apr 3, 9 AM $ 0.00017
+0.74%
$ 169,666 $ 1,780
Apr 3, 8 AM $ 0.000171
+0.06%
$ 171,073 $ 1,807
Apr 3, 7 AM $ 0.00017
-0.15%
$ 170,099 $ 1,630
Apr 3, 6 AM $ 0.00017
-0.23%
$ 169,831 $ 1,627
Apr 3, 5 AM $ 0.00017
-0.24%
$ 169,543 $ 1,625