FARTGIRL Historical Data

FARTGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000182
+0.09%
$ 181,972 $ 855
Apr 13, 8 AM $ 0.000182
+0.02%
$ 182,271 $ 857
Apr 13, 7 AM $ 0.000183
-0.10%
$ 182,545 $ 860
Apr 13, 6 AM $ 0.000182
+0.47%
$ 182,246 $ 853
Apr 13, 5 AM $ 0.000182
-0.52%
$ 181,461 $ 858
Apr 13, 4 AM $ 0.000182
+0.07%
$ 182,163 $ 856
Apr 13, 3 AM $ 0.000182
+0.00%
$ 182,104 $ 857
Apr 13, 2 AM $ 0.000182
-0.03%
$ 182,331 $ 858
Apr 13, 1 AM $ 0.000183
+0.36%
$ 183,368 $ 859
Apr 13, 12 AM $ 0.000182
+0.23%
$ 182,266 $ 938
Apr 12, 11 PM $ 0.000182
-0.63%
$ 181,888 $ 958
Apr 12, 10 PM $ 0.000183
-0.92%
$ 183,048 $ 967
Apr 12, 9 PM $ 0.000184
+0.13%
$ 184,344 $ 964
Apr 12, 8 PM $ 0.000183
-0.12%
$ 182,962 $ 954
Apr 12, 7 PM $ 0.000184
+0.66%
$ 183,431 $ 1,047
Apr 12, 6 PM $ 0.000183
+0.47%
$ 182,484 $ 1,160
Apr 12, 5 PM $ 0.000182
-0.40%
$ 181,436 $ 1,117
Apr 12, 4 PM $ 0.000182
+0.18%
$ 182,090 $ 1,104
Apr 12, 3 PM $ 0.000182
+0.39%
$ 182,187 $ 1,103
Apr 10, 5 AM $ 0.000172
+0.00%
$ 171,694 $ 678
Apr 10, 4 AM $ 0.000172
+0.04%
$ 171,541 $ 677
Apr 10, 3 AM $ 0.000172
-0.23%
$ 171,805 $ 680
Apr 10, 2 AM $ 0.000172
-0.20%
$ 172,142 $ 707
Apr 10, 1 AM $ 0.000172
+0.36%
$ 172,273 $ 703
Apr 10, 12 AM $ 0.000172
-0.26%
$ 171,745 $ 706
Apr 9, 11 PM $ 0.000173
+0.00%
$ 172,960 $ 693
Apr 7, 1 AM $ 0.000168
+0.00%
$ 168,126 $ 369
Apr 7, 12 AM $ 0.000168
-0.22%
$ 168,274 $ 370
Apr 6, 11 PM $ 0.000169
-1.02%
$ 168,445 $ 716
Apr 6, 10 PM $ 0.000172
-0.19%
$ 171,424 $ 838
Apr 6, 9 PM $ 0.000172
-0.39%
$ 172,211 $ 848
Apr 6, 8 PM $ 0.000173
+0.30%
$ 172,651 $ 876
Apr 6, 7 PM $ 0.000171
-0.22%
$ 171,374 $ 874
Apr 6, 6 PM $ 0.000172
+0.50%
$ 171,992 $ 871
Apr 6, 5 PM $ 0.000172
-0.77%
$ 171,472 $ 879
Apr 6, 4 PM $ 0.000173
-1.09%
$ 172,696 $ 1,231
Apr 6, 3 PM $ 0.000175
+0.35%
$ 174,741 $ 1,078
Apr 6, 2 PM $ 0.000175
-0.06%
$ 175,249 $ 1,085
Apr 6, 1 PM $ 0.000175
-0.18%
$ 175,035 $ 1,085
Apr 6, 12 PM $ 0.000175
-0.17%
$ 175,153 $ 1,086
Apr 6, 11 AM $ 0.000176
-0.34%
$ 175,503 $ 1,090
Apr 6, 10 AM $ 0.000176
+0.12%
$ 175,843 $ 1,087
Apr 6, 9 AM $ 0.000175
+0.38%
$ 175,357 $ 1,081
Apr 6, 8 AM $ 0.000174
+0.28%
$ 174,042 $ 1,074
Apr 6, 7 AM $ 0.000174
-0.39%
$ 173,420 $ 1,078
Apr 6, 6 AM $ 0.000176
+0.11%
$ 175,419 $ 921
Apr 6, 5 AM $ 0.000176
-0.24%
$ 175,467 $ 925
Apr 6, 4 AM $ 0.000176
+0.04%
$ 175,615 $ 923
Apr 6, 3 AM $ 0.000176
-0.42%
$ 175,874 $ 929
Apr 6, 12 AM $ 0.000172
+0.00%
$ 171,663 $ 828