FARTGIRL Historical Data

FARTGIRL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.000191
-0.04%
$ 191,345 $ 2,801
Apr 23, 3 PM $ 0.000191
-0.12%
$ 190,498 $ 2,791
Apr 23, 2 PM $ 0.00019
-0.21%
$ 189,958 $ 2,785
Apr 23, 1 PM $ 0.000191
-0.11%
$ 190,446 $ 2,790
Apr 23, 12 PM $ 0.000191
+0.30%
$ 190,636 $ 2,837
Apr 23, 11 AM $ 0.000193
+0.04%
$ 193,183 $ 2,882
Apr 23, 10 AM $ 0.000193
-0.31%
$ 192,756 $ 2,838
Apr 23, 9 AM $ 0.000193
-0.15%
$ 193,184 $ 2,839
Apr 23, 8 AM $ 0.000194
-0.24%
$ 193,943 $ 2,853
Apr 23, 7 AM $ 0.000195
+0.07%
$ 194,563 $ 2,853
Apr 23, 6 AM $ 0.000194
+0.39%
$ 194,309 $ 2,840
Apr 23, 5 AM $ 0.000194
+0.01%
$ 194,071 $ 2,848
Apr 23, 4 AM $ 0.000194
+0.12%
$ 193,945 $ 2,843
Apr 23, 3 AM $ 0.000199
-0.02%
$ 198,438 $ 2,913
Apr 23, 2 AM $ 0.0002
-0.10%
$ 199,461 $ 2,353
Apr 23, 1 AM $ 0.0002
-0.45%
$ 200,023 $ 2,368
Apr 23, 12 AM $ 0.000199
-0.59%
$ 199,157 $ 2,422
Apr 22, 11 PM $ 0.000202
-0.13%
$ 201,751 $ 2,431
Apr 22, 10 PM $ 0.000202
+0.06%
$ 202,314 $ 2,401
Apr 22, 9 AM $ 0.000181
+0.00%
$ 180,431 $ 922
Apr 22, 8 AM $ 0.000181
-0.13%
$ 180,897 $ 924
Apr 22, 7 AM $ 0.000181
-0.07%
$ 180,712 $ 2,285
Apr 22, 6 AM $ 0.000181
-0.13%
$ 180,758 $ 2,343
Apr 22, 5 AM $ 0.00018
+0.10%
$ 179,513 $ 2,322
Apr 22, 4 AM $ 0.000179
-0.11%
$ 179,256 $ 2,323
Apr 22, 3 AM $ 0.00018
+0.27%
$ 180,276 $ 2,327
Apr 22, 2 AM $ 0.000179
+0.57%
$ 178,475 $ 2,335
Apr 22, 1 AM $ 0.000178
+0.26%
$ 177,718 $ 2,651
Apr 22, 12 AM $ 0.000178
+0.27%
$ 177,416 $ 2,593
Apr 21, 11 PM $ 0.000177
+0.46%
$ 176,456 $ 2,574
Apr 21, 10 PM $ 0.000176
+0.19%
$ 176,027 $ 2,567
Apr 21, 9 PM $ 0.000177
-0.26%
$ 176,455 $ 2,585
Apr 21, 8 PM $ 0.000177
+0.87%
$ 176,446 $ 2,504
Apr 21, 7 PM $ 0.000177
+0.36%
$ 176,542 $ 2,518
Apr 21, 6 PM $ 0.000178
-0.31%
$ 177,991 $ 2,555
Apr 21, 5 PM $ 0.00018
-0.71%
$ 179,772 $ 2,584
Apr 21, 4 PM $ 0.000181
+0.43%
$ 181,324 $ 2,306
Apr 21, 3 PM $ 0.000181
+0.64%
$ 181,129 $ 2,299
Apr 21, 2 PM $ 0.000179
+0.21%
$ 178,447 $ 2,055
Apr 21, 1 PM $ 0.000177
+0.00%
$ 176,878 $ 2,110
Apr 20, 9 AM $ 0.000193
+0.00%
$ 192,961 $ 599
Apr 19, 4 PM $ 0.000194
+0.00%
$ 194,015 $ 784
Apr 19, 3 PM $ 0.000195
-0.19%
$ 195,365 $ 786
Apr 19, 2 PM $ 0.000195
-0.44%
$ 194,652 $ 1,062
Apr 19, 1 PM $ 0.000195
+1.30%
$ 194,979 $ 1,007
Apr 19, 12 PM $ 0.000191
+0.23%
$ 190,782 $ 882
Apr 19, 11 AM $ 0.00019
+0.69%
$ 189,853 $ 815
Apr 19, 10 AM $ 0.000189
-0.16%
$ 188,545 $ 816
Apr 19, 9 AM $ 0.000189
+0.02%
$ 189,050 $ 846
Apr 19, 8 AM $ 0.000189
+0.25%
$ 189,291 $ 845