FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000196
+16.80%
$ -- $ 907
Apr 2026 $ 0.000177
+0.52%
$ -- $ 21,745
Mar 2026 $ 0.000183
+14.44%
$ -- $ 23,206
Feb 2026 $ 0.000163
-12.97%
$ -- $ 14,052
Jan 2026 $ 0.00021
-25.49%
$ 183,984 $ 101,595
Dec 2025 $ 0.000284
-31.79%
$ 283,656 $ 97,821
Nov 2025 $ 0.000428
-57.86%
$ 422,630 $ 144,132
Oct 2025 $ 0.000949
-28.55%
$ 1.01 million $ 183,686
Sep 2025 $ 0.00132
-7.57%
$ -- $ 410,922
Aug 2025 $ 0.0014
-18.30%
$ 1.45 million $ 331,730
Jul 2025 $ 0.00191
+106.01%
$ -- $ 703,467
May 2025 $ 0.00355
+65.86%
$ -- $ 157,816
Apr 2025 $ 0.00264
-7.77%
$ -- $ 150,300
Download