FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000188
+0.00%
$ 188,162 $ 2,431
6:12 PM $ 0.000186
+0.00%
$ 186,000 $ 2,433
5:42 PM $ 0.000186
+0.00%
$ 186,091 $ 2,437
5:13 PM $ 0.000187
+0.00%
$ 186,404 $ 2,452
4:42 PM $ 0.000187
+0.00%
$ 186,631 $ 2,449
4:12 PM $ 0.000187
+0.00%
$ 186,730 $ 2,448
3:42 PM $ 0.000187
+0.00%
$ 186,582 $ 2,434
3:12 PM $ 0.000186
+0.00%
$ 185,503 $ 2,797
2:42 PM $ 0.000202
+0.00%
$ 201,693 $ 2,820
2:12 PM $ 0.000202
+0.00%
$ 201,816 $ 1,606
1:42 PM $ 0.000202
+0.00%
$ 202,005 $ 1,604
1:12 PM $ 0.000204
+0.00%
$ 203,920 $ 1,596
12:42 PM $ 0.000203
+0.00%
$ 202,981 $ 1,593
12:12 PM $ 0.000203
+0.00%
$ 202,449 $ 1,597
11:42 AM $ 0.000203
+0.00%
$ 202,881 $ 1,604
11:12 AM $ 0.000204
+0.00%
$ 203,863 $ 2,110
10:43 AM $ 0.000203
+0.00%
$ 203,338 $ 2,087
10:12 AM $ 0.000201
+0.00%
$ 201,013 $ 2,092
9:43 AM $ 0.000202
+0.00%
$ 201,495 $ 2,068
9:12 AM $ 0.000201
+0.00%
$ 200,721 $ 2,062
8:43 AM $ 0.0002
+0.00%
$ 200,058 $ 2,016
8:13 AM $ 0.000196
+0.00%
$ 195,619 $ 1,432
7:43 AM $ 0.000196
+0.00%
$ 195,367 $ 1,416
7:13 AM $ 0.000195
+0.00%
$ 194,787 $ 1,412
6:43 AM $ 0.000194
+0.00%
$ 194,224 $ 1,410
6:13 AM $ 0.000194
+0.00%
$ 193,919 $ 1,407
5:43 AM $ 0.000194
+0.00%
$ 193,544 $ 1,402
5:13 AM $ 0.000193
+0.00%
$ 192,827 $ 1,410
4:43 AM $ 0.000194
+0.00%
$ 193,981 $ 1,408
4:13 AM $ 0.000194
+0.00%
$ 193,645 $ 1,405
3:43 AM $ 0.000193
+0.00%
$ 193,292 $ 1,392
3:13 AM $ 0.000192
+0.00%
$ 191,414 $ 1,204
2:43 AM $ 0.000193
+0.00%
$ 192,785 $ 1,165
Download