FARTGIRL Historical Data

FARTGIRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000188
+0.00%
$ 188,162 $ 2,431
Today, at 6 PM $ 0.000188
+1.16%
$ 188,162 $ 2,431
Today, at 5 PM $ 0.000186
-0.17%
$ 186,091 $ 2,437
Today, at 4 PM $ 0.000187
-0.05%
$ 186,631 $ 2,449
Today, at 3 PM $ 0.000187
+0.58%
$ 186,582 $ 2,434
Today, at 2 PM $ 0.000202
-0.06%
$ 201,693 $ 2,820
Today, at 1 PM $ 0.000202
-0.94%
$ 202,005 $ 1,604
Today, at 12 PM $ 0.000203
+0.26%
$ 202,981 $ 1,593
Today, at 11 AM $ 0.000203
-0.48%
$ 202,881 $ 1,604
Today, at 10 AM $ 0.000203
+1.16%
$ 203,338 $ 2,087
Today, at 9 AM $ 0.000202
+0.39%
$ 201,495 $ 2,068
Today, at 8 AM $ 0.0002
+2.27%
$ 200,058 $ 2,016
Today, at 7 AM $ 0.000196
+0.30%
$ 195,367 $ 1,416
Today, at 6 AM $ 0.000194
+0.16%
$ 194,224 $ 1,410
Today, at 5 AM $ 0.000194
+0.37%
$ 193,544 $ 1,402
Today, at 4 AM $ 0.000194
+0.17%
$ 193,981 $ 1,408
Today, at 3 AM $ 0.000193
+0.98%
$ 193,292 $ 1,392
Today, at 2 AM $ 0.000193
+0.00%
$ 192,785 $ 1,165
Yesterday, at 6 PM $ 0.000195
+0.13%
$ 194,516 $ 707
Yesterday, at 5 PM $ 0.000193
-1.15%
$ 193,082 $ 763
Yesterday, at 4 PM $ 0.000196
+1.80%
$ 195,522 $ 847
Yesterday, at 3 PM $ 0.00019
+1.11%
$ 190,239 $ 828
Jun 13, 12 PM $ 0.000166
+0.06%
$ 165,809 $ 416
Jun 13, 11 AM $ 0.000165
+0.15%
$ 165,103 $ 592
Jun 13, 10 AM $ 0.000165
+0.10%
$ 164,674 $ 602
Jun 13, 9 AM $ 0.000165
-0.09%
$ 164,718 $ 603
Jun 13, 8 AM $ 0.000164
+0.14%
$ 164,387 $ 688
Jun 13, 7 AM $ 0.000164
+0.26%
$ 163,875 $ 846
Jun 13, 6 AM $ 0.000163
-0.05%
$ 163,057 $ 844
Jun 13, 5 AM $ 0.000163
-0.14%
$ 163,225 $ 846
Jun 13, 4 AM $ 0.000164
-0.17%
$ 163,459 $ 847
Jun 13, 3 AM $ 0.000164
-0.08%
$ 164,131 $ 843
Jun 13, 2 AM $ 0.000165
+0.03%
$ 164,929 $ 847
Jun 13, 1 AM $ 0.000164
+0.17%
$ 164,359 $ 842
Jun 13, 12 AM $ 0.000164
+0.29%
$ 163,775 $ 838
Jun 12, 11 PM $ 0.000163
+0.01%
$ 163,017 $ 837
Jun 12, 10 PM $ 0.000161
-0.30%
$ 161,364 $ 831
Jun 12, 9 PM $ 0.000162
+0.02%
$ 161,943 $ 733
Jun 12, 8 PM $ 0.000162
+0.00%
$ 161,540 $ 731
Jun 12, 3 PM $ 0.000162
+0.00%
$ 161,573 $ 657
Jun 12, 2 PM $ 0.00016
+0.38%
$ 159,727 $ 556
Jun 12, 1 PM $ 0.00016
+0.21%
$ 159,526 $ 657
Jun 12, 12 PM $ 0.00016
-0.53%
$ 159,435 $ 1,498
Jun 12, 11 AM $ 0.000159
-0.15%
$ 158,933 $ 1,408
Jun 12, 10 AM $ 0.00016
-0.12%
$ 160,167 $ 1,316
Jun 12, 9 AM $ 0.00016
+0.08%
$ 159,486 $ 1,307
Jun 12, 8 AM $ 0.00016
+0.54%
$ 159,666 $ 1,218
Jun 12, 7 AM $ 0.000161
+0.37%
$ 160,622 $ 1,080
Jun 12, 6 AM $ 0.000162
-0.07%
$ 161,584 $ 1,091
Jun 12, 5 AM $ 0.000162
-0.39%
$ 161,888 $ 1,096
Download