Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Today $ 277.35
+0.16%
$ -- $ 167.95 million
Yesterday $ 283.75
+0.00%
$ -- $ 9.03 million
Jun 13, 2026 $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 2026 $ 283.75
+0.81%
$ -- $ 203.54 million
Jun 11, 2026 $ 281.46
+11.24%
$ -- $ 158.15 million
Jun 10, 2026 $ 253.01
-0.37%
$ -- $ 147.45 million
Jun 9, 2026 $ 253.95
-4.01%
$ -- $ 219.95 million
Jun 8, 2026 $ 264.57
+3.77%
$ -- $ 209.69 million
Jun 7, 2026 $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 6, 2026 $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 5, 2026 $ 254.95
-12.24%
$ -- $ 390.39 million
Jun 4, 2026 $ 290.5
-1.93%
$ -- $ 261.6 million
Jun 3, 2026 $ 296.21
-3.70%
$ -- $ 10.18 million
Jun 2, 2026 $ 307.59
+13.40%
$ -- $ 23.54 million
Download