Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 276.2
+0.00%
$ -- $ 212.08 million
10:31 PM $ 276.2
+0.00%
$ -- $ 212.08 million
10:30 PM $ 276.2
+0.00%
$ -- $ 212.08 million
10:29 PM $ 276.2
+0.00%
$ -- $ 212.03 million
10:28 PM $ 276.21
+0.00%
$ -- $ 212.03 million
10:27 PM $ 276.21
+0.00%
$ -- $ 212.01 million
10:26 PM $ 276.21
+0.00%
$ -- $ 212.01 million
10:25 PM $ 276.21
+0.00%
$ -- $ 212.01 million
10:24 PM $ 276.21
+0.00%
$ -- $ 212.01 million
10:23 PM $ 276.21
-0.07%
$ -- $ 212.01 million
10:22 PM $ 276.47
-0.16%
$ -- $ 212 million
10:21 PM $ 276.9
+0.00%
$ -- $ 212 million
10:20 PM $ 276.9
+0.00%
$ -- $ 212 million
10:19 PM $ 276.9
+0.00%
$ -- $ 212 million
10:18 PM $ 276.9
+0.00%
$ -- $ 212 million
10:17 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:16 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:15 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:14 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:13 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:12 PM $ 276.9
+0.00%
$ -- $ 211.98 million
10:11 PM $ 276.91
+0.00%
$ -- $ 211.98 million
10:10 PM $ 276.91
+0.00%
$ -- $ 211.98 million
10:09 PM $ 276.91
+0.00%
$ -- $ 211.98 million
10:08 PM $ 276.91
+0.00%
$ -- $ 211.98 million
10:07 PM $ 276.91
-0.09%
$ -- $ 211.97 million
10:06 PM $ 277.16
+0.09%
$ -- $ 211.97 million
10:05 PM $ 276.9
+0.00%
$ -- $ 211.97 million
10:04 PM $ 276.9
+0.00%
$ -- $ 211.97 million
10:03 PM $ 276.9
+0.00%
$ -- $ 211.94 million
10:02 PM $ 276.9
+0.00%
$ -- $ 211.94 million
10:01 PM $ 276.9
+0.00%
$ -- $ 211.77 million
10:00 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:59 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:58 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:57 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:56 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:55 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:54 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:53 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:52 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:51 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:50 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:49 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:48 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:47 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:46 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:45 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:44 PM $ 276.9
+0.00%
$ -- $ 211.77 million
9:43 PM $ 276.9
+0.00%
$ -- $ 211.77 million