Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 307
+0.78%
$ -- $ 19.28 million
Jun 3, 2 PM $ 304.58
+1.36%
$ -- $ 24.22 million
Jun 3, 1 PM $ 300.49
-3.60%
$ -- $ 24.62 million
Jun 3, 12 PM $ 311.7
+0.02%
$ -- $ 23.3 million
Jun 3, 11 AM $ 311.65
-1.11%
$ -- $ 23.3 million
Jun 3, 10 AM $ 315.16
+1.11%
$ -- $ 23.2 million
Jun 3, 9 AM $ 311.71
-2.05%
$ -- $ 23.2 million
Jun 3, 8 AM $ 318.22
+1.40%
$ -- $ 23.2 million
Jun 3, 7 AM $ 313.83
+0.58%
$ -- $ 23.39 million
Jun 3, 6 AM $ 312.01
-0.62%
$ -- $ 23.4 million
Jun 3, 5 AM $ 313.97
-0.65%
$ -- $ 23.36 million
Jun 3, 4 AM $ 316.01
-0.47%
$ -- $ 23.52 million
Jun 3, 3 AM $ 317.49
+0.92%
$ -- $ 23.43 million
Jun 3, 2 AM $ 314.61
+0.84%
$ -- $ 23.26 million
Jun 3, 1 AM $ 311.99
+1.13%
$ -- $ 23.59 million
Jun 3, 12 AM $ 308.49
+0.29%
$ -- $ 23.54 million
Jun 2, 11 PM $ 307.59
-0.54%
$ -- $ 23.54 million
Jun 2, 10 PM $ 309.25
+0.63%
$ -- $ 23.54 million
Jun 2, 9 PM $ 306.58
+1.88%
$ -- $ 23.54 million
Jun 2, 8 PM $ 300.93
-0.32%
$ -- $ 23.54 million
Jun 2, 7 PM $ 301.59
+1.39%
$ -- $ 21.85 million
Jun 2, 6 PM $ 297.47
-0.57%
$ -- $ 22.87 million
Jun 2, 5 PM $ 299.02
+0.57%
$ -- $ 22.4 million
Jun 2, 4 PM $ 297.43
+1.16%
$ -- $ 19.91 million
Jun 2, 3 PM $ 294.01
+2.55%
$ -- $ 18.68 million
Jun 2, 2 PM $ 286.71
+1.20%
$ -- $ 12.89 million
Jun 2, 1 PM $ 283.25
+4.83%
$ -- $ 11.78 million
Jun 2, 12 PM $ 270.21
-1.11%
$ -- $ 11.76 million
Jun 2, 11 AM $ 273.25
+0.74%
$ -- $ 11.76 million
Download