Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 4 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 3 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 2 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 1 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 12 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 11 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 10 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 9 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 8 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 7 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 6 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 5 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 4 AM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 3 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 2 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 1 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 7, 12 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 11 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 10 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 9 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 8 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 7 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 6 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 5 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 4 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 3 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 2 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 1 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 12 PM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 11 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 10 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 9 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 8 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 7 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 6 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 5 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 4 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 3 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 2 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 1 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 6, 12 AM $ 254.95
+0.00%
$ -- $ 390.4 million
Jun 5, 11 PM $ 254.95
-0.55%
$ -- $ 390.39 million
Jun 5, 10 PM $ 256.35
-0.06%
$ -- $ 390.09 million
Jun 5, 9 PM $ 256.51
-0.77%
$ -- $ 389.42 million
Jun 5, 8 PM $ 258.5
+0.36%
$ -- $ 388.99 million
Jun 5, 7 PM $ 257.58
-1.99%
$ -- $ 306.75 million
Jun 5, 6 PM $ 262.85
-1.52%
$ -- $ 220.18 million
Jun 5, 5 PM $ 266.9
-0.73%
$ -- $ 172.34 million
Jun 5, 4 PM $ 268.84
-1.35%
$ -- $ 134.61 million