Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:39 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:38 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:37 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:36 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:35 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:34 PM $ 276.65
+0.00%
$ -- $ 211.31 million
8:33 PM $ 276.65
+0.00%
$ -- $ 211.3 million
8:32 PM $ 276.65
+0.00%
$ -- $ 211.3 million
8:31 PM $ 276.65
+0.00%
$ -- $ 211.29 million
8:30 PM $ 276.65
+0.00%
$ -- $ 211.29 million
8:29 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:28 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:27 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:26 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:25 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:24 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:23 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:22 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:21 PM $ 276.65
+0.00%
$ -- $ 211.26 million
8:20 PM $ 276.65
+0.00%
$ -- $ 211.24 million
8:19 PM $ 276.65
+0.00%
$ -- $ 211.24 million
8:18 PM $ 276.65
+0.00%
$ -- $ 211.24 million
8:17 PM $ 276.65
+0.00%
$ -- $ 211.24 million
8:16 PM $ 276.65
+0.00%
$ -- $ 211.24 million
8:15 PM $ 276.65
+0.14%
$ -- $ 204.04 million
8:14 PM $ 276.26
+0.00%
$ -- $ 204.04 million
8:13 PM $ 276.26
+0.00%
$ -- $ 204.04 million
8:12 PM $ 276.26
+0.00%
$ -- $ 204.04 million
8:11 PM $ 276.26
+0.00%
$ -- $ 204.04 million
8:10 PM $ 276.26
-0.07%
$ -- $ 204.04 million
8:09 PM $ 276.53
-0.04%
$ -- $ 204.04 million
8:08 PM $ 276.65
+0.00%
$ -- $ 204.04 million
8:07 PM $ 276.65
+0.07%
$ -- $ 204.04 million
8:06 PM $ 276.45
+0.00%
$ -- $ 204.04 million
8:05 PM $ 276.45
+0.02%
$ -- $ 204.04 million
8:04 PM $ 276.4
+0.00%
$ -- $ 204.04 million
8:03 PM $ 276.4
+0.00%
$ -- $ 204.04 million
8:02 PM $ 276.4
+0.00%
$ -- $ 204.04 million
8:01 PM $ 276.4
+0.00%
$ -- $ 198.59 million
8:00 PM $ 276.4
-0.13%
$ -- $ 198.59 million
7:59 PM $ 276.8
+0.31%
$ -- $ 194.52 million
7:58 PM $ 275.87
-0.12%
$ -- $ 194.52 million
7:57 PM $ 276.21
+0.09%
$ -- $ 193.1 million
7:56 PM $ 276.02
-0.06%
$ -- $ 193.1 million
7:55 PM $ 276.2
-0.47%
$ -- $ 191.55 million
7:54 PM $ 277.45
+0.05%
$ -- $ 191.55 million
7:53 PM $ 277.3
+0.11%
$ -- $ 189.43 million
7:52 PM $ 276.96
+0.08%
$ -- $ 189.43 million
7:51 PM $ 276.74
-0.10%
$ -- $ 188.02 million