Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 251.79
+2.08%
$ -- $ 124.11 million
Jun 9, 4 PM $ 246.67
-0.93%
$ -- $ 108.37 million
Jun 9, 3 PM $ 248.98
-4.32%
$ -- $ 69.56 million
Jun 9, 2 PM $ 260.18
-3.20%
$ -- $ 43.86 million
Jun 9, 1 PM $ 268.64
-1.07%
$ -- $ 27.47 million
Jun 9, 12 PM $ 271.55
-0.60%
$ -- $ 994,659
Jun 9, 11 AM $ 273.19
+0.70%
$ -- $ 628,865
Jun 9, 10 AM $ 271.28
+0.40%
$ -- $ 440,719
Jun 9, 9 AM $ 270.19
+1.50%
$ -- $ 232,321
Jun 9, 8 AM $ 266.19
-0.84%
$ -- $ 198,797
Jun 9, 7 AM $ 268.44
+0.92%
$ -- $ 209.69 million
Jun 9, 6 AM $ 266
+0.23%
$ -- $ 209.69 million
Jun 9, 5 AM $ 265.39
+0.14%
$ -- $ 209.69 million
Jun 9, 4 AM $ 265.01
+0.02%
$ -- $ 209.69 million
Jun 9, 3 AM $ 264.97
+0.01%
$ -- $ 209.69 million
Jun 9, 2 AM $ 264.95
+0.36%
$ -- $ 209.69 million
Jun 9, 1 AM $ 264.01
-0.38%
$ -- $ 209.69 million
Jun 9, 12 AM $ 265.01
+0.17%
$ -- $ 209.69 million
Jun 8, 11 PM $ 264.57
+0.30%
$ -- $ 209.69 million
Jun 8, 10 PM $ 263.79
+0.37%
$ -- $ 209.58 million
Jun 8, 9 PM $ 262.83
-0.30%
$ -- $ 209.25 million
Jun 8, 8 PM $ 263.61
-0.02%
$ -- $ 208.93 million
Jun 8, 7 PM $ 263.66
+0.14%
$ -- $ 183.91 million
Jun 8, 6 PM $ 263.28
+0.11%
$ -- $ 135.54 million
Jun 8, 5 PM $ 262.96
-1.00%
$ -- $ 125.47 million
Jun 8, 4 PM $ 265.63
+0.00%
$ -- $ 115.32 million
Jun 8, 3 PM $ 265.88
-0.26%
$ -- $ 102.01 million
Jun 8, 2 PM $ 266.57
+0.55%
$ -- $ 73.86 million
Jun 8, 1 PM $ 265.1
-1.34%
$ -- $ 46.56 million
Jun 8, 12 PM $ 268.69
+0.23%
$ -- $ 3.07 million
Jun 8, 11 AM $ 268.08
+1.03%
$ -- $ 2.03 million
Jun 8, 10 AM $ 265.35
+1.36%
$ -- $ 912,805
Jun 8, 9 AM $ 261.79
+0.58%
$ -- $ 855,151
Jun 8, 8 AM $ 260.29
-0.16%
$ -- $ 829,782
Jun 8, 7 AM $ 260.72
+2.04%
$ -- $ 400,105
Jun 8, 6 AM $ 255.51
-0.96%
$ -- $ 367,694
Jun 8, 5 AM $ 257.99
-1.15%
$ -- $ 325,736
Jun 8, 4 AM $ 260.99
-0.47%
$ -- $ 244,777
Jun 8, 3 AM $ 262.22
-0.67%
$ -- $ 209,448
Jun 8, 2 AM $ 263.99
+1.06%
$ -- $ 190,951
Jun 8, 1 AM $ 261.21
-0.70%
$ -- $ 153,528
Jun 8, 12 AM $ 263.04
+3.17%
$ -- $ 57,751
Jun 7, 11 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 10 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 9 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 8 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 7 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 6 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 5 PM $ 254.95
+0.00%
$ -- $ 15.59 million
Jun 7, 4 PM $ 254.95
+0.00%
$ -- $ 15.59 million