Coinranking
Silicon Motion (Reality Tokenized) Historical Data
rSIMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 276.53 | -0.04% | ||
| 8:08 PM | $ 276.65 | +0.00% | ||
| 8:07 PM | $ 276.65 | +0.07% | ||
| 8:06 PM | $ 276.45 | +0.00% | ||
| 8:05 PM | $ 276.45 | +0.02% | ||
| 8:04 PM | $ 276.4 | +0.00% | ||
| 8:03 PM | $ 276.4 | +0.00% | ||
| 8:02 PM | $ 276.4 | +0.00% | ||
| 8:01 PM | $ 276.4 | +0.00% | ||
| 8:00 PM | $ 276.4 | -0.13% | ||
| 7:59 PM | $ 276.8 | +0.31% | ||
| 7:58 PM | $ 275.87 | -0.12% | ||
| 7:57 PM | $ 276.21 | +0.09% | ||
| 7:56 PM | $ 276.02 | -0.06% | ||
| 7:55 PM | $ 276.2 | -0.47% | ||
| 7:54 PM | $ 277.45 | +0.05% | ||
| 7:53 PM | $ 277.3 | +0.11% | ||
| 7:52 PM | $ 276.96 | +0.08% | ||
| 7:51 PM | $ 276.74 | -0.10% | ||
| 7:50 PM | $ 277.08 | -0.05% | ||
| 7:49 PM | $ 277.2 | +0.02% | ||
| 7:48 PM | $ 277.14 | +0.00% | ||
| 7:47 PM | $ 277.14 | +0.00% | ||
| 7:46 PM | $ 277.14 | +0.06% | ||
| 7:45 PM | $ 276.97 | +0.00% | ||
| 7:44 PM | $ 276.97 | +0.00% | ||
| 7:43 PM | $ 276.97 | -0.11% | ||
| 7:42 PM | $ 277.37 | +0.29% | ||
| 7:41 PM | $ 276.57 | +0.00% | ||
| 7:40 PM | $ 276.57 | -0.04% | ||
| 7:39 PM | $ 276.69 | +0.02% | ||
| 7:38 PM | $ 276.64 | -0.21% | ||
| 7:37 PM | $ 277.23 | +0.26% | ||
| 7:36 PM | $ 276.37 | +0.13% | ||
| 7:35 PM | $ 276.01 | +0.02% | ||
| 7:34 PM | $ 275.96 | -0.01% | ||
| 7:33 PM | $ 275.98 | +0.00% | ||
| 7:32 PM | $ 275.98 | +0.00% | ||
| 7:31 PM | $ 275.98 | +0.00% | ||
| 7:30 PM | $ 275.98 | +0.09% | ||
| 7:29 PM | $ 275.75 | +0.04% | ||
| 7:28 PM | $ 275.67 | -0.01% | ||
| 7:27 PM | $ 275.69 | -0.80% | ||
| 7:26 PM | $ 277.89 | +0.67% | ||
| 7:25 PM | $ 276.05 | -0.05% | ||
| 7:24 PM | $ 276.31 | -0.08% | ||
| 7:23 PM | $ 276.53 | +0.03% | ||
| 7:22 PM | $ 276.39 | +0.12% | ||
| 7:21 PM | $ 276.06 | -0.22% | ||
| 7:20 PM | $ 276.76 | +0.00% | ||