Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 277.08
-0.05%
$ -- $ 188.02 million
7:49 PM $ 277.2
+0.02%
$ -- $ 187.71 million
7:48 PM $ 277.14
+0.00%
$ -- $ 187.71 million
7:47 PM $ 277.14
+0.00%
$ -- $ 186.84 million
7:46 PM $ 277.14
+0.06%
$ -- $ 186.84 million
7:45 PM $ 276.97
+0.00%
$ -- $ 186.29 million
7:44 PM $ 276.97
+0.00%
$ -- $ 186.29 million
7:43 PM $ 276.97
-0.11%
$ -- $ 185.5 million
7:42 PM $ 277.37
+0.29%
$ -- $ 185.5 million
7:41 PM $ 276.57
+0.00%
$ -- $ 184.68 million
7:40 PM $ 276.57
-0.04%
$ -- $ 184.68 million
7:39 PM $ 276.69
+0.02%
$ -- $ 184.32 million
7:38 PM $ 276.64
-0.21%
$ -- $ 184.32 million
7:37 PM $ 277.23
+0.26%
$ -- $ 183.44 million
7:36 PM $ 276.37
+0.13%
$ -- $ 183.44 million
7:35 PM $ 276.01
+0.02%
$ -- $ 183.23 million
7:34 PM $ 275.96
-0.01%
$ -- $ 182.17 million
7:33 PM $ 275.98
+0.00%
$ -- $ 182.17 million
7:32 PM $ 275.98
+0.00%
$ -- $ 182.17 million
7:31 PM $ 275.98
+0.00%
$ -- $ 181.33 million
7:30 PM $ 275.98
+0.09%
$ -- $ 181.33 million
7:29 PM $ 275.75
+0.04%
$ -- $ 180.9 million
7:28 PM $ 275.67
-0.01%
$ -- $ 180.9 million
7:27 PM $ 275.69
-0.80%
$ -- $ 180.52 million
7:26 PM $ 277.89
+0.67%
$ -- $ 180.52 million
7:25 PM $ 276.05
-0.05%
$ -- $ 180.3 million
7:24 PM $ 276.31
-0.08%
$ -- $ 180.3 million
7:23 PM $ 276.53
+0.03%
$ -- $ 180.03 million
7:22 PM $ 276.39
+0.12%
$ -- $ 180.03 million
7:21 PM $ 276.06
-0.22%
$ -- $ 179.51 million
7:20 PM $ 276.76
+0.00%
$ -- $ 179.51 million
7:19 PM $ 276.71
+0.33%
$ -- $ 178.83 million
7:18 PM $ 275.8
+0.00%
$ -- $ 178.26 million
7:17 PM $ 275.8
+0.00%
$ -- $ 178.26 million
7:16 PM $ 275.8
-0.32%
$ -- $ 178.26 million
7:15 PM $ 276.69
+0.26%
$ -- $ 178.22 million
7:14 PM $ 275.96
-0.17%
$ -- $ 178.22 million
7:13 PM $ 276.18
+0.08%
$ -- $ 177.86 million
7:12 PM $ 275.95
-0.30%
$ -- $ 177.86 million
7:11 PM $ 276.78
-0.02%
$ -- $ 177.66 million
7:10 PM $ 276.84
+0.00%
$ -- $ 177.66 million
7:09 PM $ 276.85
+0.00%
$ -- $ 176.56 million
7:08 PM $ 276.84
+0.42%
$ -- $ 176.56 million
7:07 PM $ 275.68
-0.07%
$ -- $ 176.26 million
7:06 PM $ 275.87
-0.01%
$ -- $ 176.26 million
7:05 PM $ 275.91
-0.05%
$ -- $ 175.95 million
7:04 PM $ 275.99
-0.10%
$ -- $ 175.95 million
7:03 PM $ 276.17
-0.01%
$ -- $ 175.25 million
7:02 PM $ 276.28
+0.12%
$ -- $ 175.25 million
7:01 PM $ 275.96
+0.00%
$ -- $ 174.79 million
Download