Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2021 $0.0175
-6.03%
$349,844 $878
Jul 3, 2021 $0.0186
-6.03%
$372,275 $304
Jul 2, 2021 $0.0198
-2.01%
$396,193 $2,227
Jul 1, 2021 $0.0202
-13.40%
$404,599 $447
Jun 30, 2021 $0.0234
+1.15%
$467,348 $589
Jun 29, 2021 $0.0231
+15.31%
$461,970 $215
Jun 28, 2021 $0.02
-16.24%
$400,543 $1,284
Jun 27, 2021 $0.0239
+3.96%
$478,122 $444
Jun 26, 2021 $0.023
-0.53%
$459,092 $338
Jun 25, 2021 $0.0231
-13.04%
$461,795 $2,051
Jun 24, 2021 $0.0265
+3.67%
$530,681 $2,268
Jun 23, 2021 $0.0256
+6.22%
$512,020 $601
Jun 22, 2021 $0.0241
-6.09%
$481,781 $390
Jun 21, 2021 $0.0256
-20.01%
$512,426 $690
Jun 20, 2021 $0.032
+14.38%
$640,576 $358
Jun 19, 2021 $0.028
-11.49%
$560,138 $3,068
Jun 18, 2021 $0.0316
+11.78%
$632,471 $773
Jun 17, 2021 $0.0283
-17.54%
$565,989 $1,854
Jun 16, 2021 $0.0343
-20.08%
$686,103 $5,108
Jun 15, 2021 $0.0429
-0.68%
$858,729 $835
Jun 14, 2021 $0.0432
-11.40%
$864,407 $428
Jun 13, 2021 $0.0487
+27.70%
$974,687 $2,297
Jun 12, 2021 $0.0382
-10.31%
$763,515 $437
Jun 11, 2021 $0.0426
-2.19%
$851,126 $287
Jun 10, 2021 $0.0436
-0.44%
$871,614 $330
Jun 9, 2021 $0.0438
+8.30%
$875,643 $2,279
Jun 8, 2021 $0.0404
-17.07%
$808,451 $8,098
Jun 7, 2021 $0.0487
-4.68%
$974,546 $3,047
Jun 6, 2021 $0.0511
+13.73%
$1.02 million $1,410
Jun 5, 2021 $0.0449
-5.78%
$898,080 $1,643
Jun 4, 2021 $0.0477
-7.29%
$954,315 $2,086
Jun 3, 2021 $0.0515
-27.04%
$1.03 million $10,294
Jun 2, 2021 $0.0706
+22.10%
$1.41 million $17,379
Jun 1, 2021 $0.0578
-21.94%
$1.16 million $7,448
May 30, 2021 $0.0621
+7.09%
$1.24 million $951
May 29, 2021 $0.058
+2.57%
$1.16 million $3,892
May 28, 2021 $0.0565
-18.53%
$1.13 million $955
May 27, 2021 $0.0694
-1.81%
$1.39 million $4,592
May 26, 2021 $0.0707
+4.98%
$1.41 million $4,068
May 25, 2021 $0.0673
-0.63%
$1.35 million $3,341
May 24, 2021 $0.0677
+49.28%
$1.35 million $995
May 23, 2021 $0.0454
-11.58%
$907,942 $911
May 22, 2021 $0.0514
-21.07%
$1.03 million $1,952
May 21, 2021 $0.065
-13.96%
$1.3 million $2,336
May 20, 2021 $0.0755
+12.81%
$1.51 million $7,823
May 19, 2021 $0.067
-27.17%
$1.34 million $2,567
May 18, 2021 $0.092
-0.66%
$1.84 million $3,685
May 17, 2021 $0.0926
-10.77%
$1.85 million $3,664
May 16, 2021 $0.104
-8.32%
$2.07 million $7,543
May 15, 2021 $0.113
+1.25%
$2.26 million $24,078