Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.0305
+7.25%
$609,265 $64
Jan 22, 2022 $0.0284
+1.65%
$568,145 $60
Jan 21, 2022 $0.0297
-5.18%
$593,822 $3
Jan 20, 2022 $0.0313
-4.94%
$626,626 $25
Jan 18, 2022 $0.0329
-2.60%
$658,787 $7
Jan 17, 2022 $0.0338
-4.59%
$676,532 $51
Jan 16, 2022 $0.0354
+0.72%
$708,868 $46
Jan 15, 2022 $0.0352
-10.53%
$703,988 $282
Jan 14, 2022 $0.0393
+3.03%
$786,601 $98
Jan 13, 2022 $0.0383
-4.37%
$765,146 $705
Jan 12, 2022 $0.04
+20.44%
$799,475 $680
Jan 11, 2022 $0.0332
-12.94%
$663,428 $452
Jan 10, 2022 $0.0381
+6.77%
$762,005 $1,404
Jan 9, 2022 $0.0357
+2.63%
$713,757 $9,350
Jan 8, 2022 $0.0348
+11.32%
$696,168 $2,081
Jan 7, 2022 $0.0312
-10.69%
$624,710 $7,387
Jan 6, 2022 $0.035
+3.23%
$699,153 $339
Jan 5, 2022 $0.0339
-9.82%
$678,319 $1,734
Jan 4, 2022 $0.0376
+5.24%
$752,818 $3,665
Jan 3, 2022 $0.0383
+10.54%
$766,934 $4,084
Jan 2, 2022 $0.0347
-12.00%
$694,215 $659
Jan 1, 2022 $0.0394
+1.27%
$788,216 $699
Dec 31, 2021 $0.039
-2.36%
$779,085 $116
Dec 30, 2021 $0.0399
-0.49%
$797,586 $167
Dec 29, 2021 $0.0401
-3.87%
$801,116 $245
Dec 28, 2021 $0.0418
-7.04%
$835,211 $689
Dec 27, 2021 $0.045
+0.44%
$899,404 $81
Dec 26, 2021 $0.0448
+4.36%
$895,798 $342
Dec 25, 2021 $0.043
-4.73%
$859,711 $301
Dec 24, 2021 $0.0451
-2.13%
$901,830 $155
Dec 23, 2021 $0.0461
+5.19%
$921,316 $827
Dec 22, 2021 $0.0438
+5.69%
$876,687 $443
Dec 21, 2021 $0.0415
+15.58%
$830,029 $2,033
Dec 20, 2021 $0.0359
-21.05%
$718,245 $4,523
Dec 19, 2021 $0.0518
+27.23%
$1.04 million $2,120
Dec 18, 2021 $0.0408
-3.80%
$816,163 $697
Dec 17, 2021 $0.0425
+10.02%
$849,926 $921
Dec 16, 2021 $0.0387
-20.54%
$774,088 $1,911
Dec 15, 2021 $0.0486
+31.66%
$972,399 $5,242
Dec 14, 2021 $0.0369
+9.25%
$737,315 $672
Dec 13, 2021 $0.0338
-8.39%
$676,441 $462
Dec 12, 2021 $0.0369
-2.72%
$738,271 $364
Dec 11, 2021 $0.038
+2.12%
$759,163 $415
Dec 10, 2021 $0.0373
-3.15%
$745,006 $64
Dec 9, 2021 $0.0386
-5.02%
$772,758 $825
Dec 8, 2021 $0.0406
-2.62%
$812,779 $685
Dec 7, 2021 $0.0417
-15.09%
$833,273 $1,152
Dec 6, 2021 $0.049
+15.72%
$979,389 $2,302
Dec 5, 2021 $0.0422
-2.12%
$844,160 $1,204
Dec 4, 2021 $0.043
-8.12%
$859,775 $638