Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2018 $0.324
+0.00%
$0.001 $4,525
Nov 22, 2018 $0.299
+0.00%
$0.001 $4,500
Nov 21, 2018 $0.311
+0.00%
$0.001 $4,634
Nov 20, 2018 $0.399
+0.00%
$0.001 $5,282
Nov 19, 2018 $0.477
+0.00%
$0.001 $5,598
Nov 18, 2018 $0.472
+0.00%
$0.001 $5,553
Nov 17, 2018 $0.481
+0.00%
$6.26 million $5,591
Nov 16, 2018 $0.482
+0.00%
$-- $5,594
Nov 15, 2018 $0.589
+0.00%
$-- $6,126
Nov 14, 2018 $0.666
+0.00%
$-- $6,362
Nov 13, 2018 $0.682
+0.00%
$-- $6,402
Nov 12, 2018 $0.702
+0.00%
$-- $6,388
Nov 11, 2018 $0.747
+0.00%
$-- $6,401
Nov 10, 2018 $0.703
+0.00%
$-- $6,412
Nov 9, 2018 $0.68
+0.00%
$-- $6,490
Nov 8, 2018 $0.677
+0.00%
$-- $6,532
Nov 7, 2018 $0.669
+0.00%
$-- $6,438
Nov 6, 2018 $0.689
+0.00%
$-- $6,440
Nov 5, 2018 $0.687
+0.00%
$-- $6,404
Nov 4, 2018 $0.721
+0.00%
$-- $6,372
Nov 3, 2018 $0.737
+0.00%
$-- $6,395
Nov 2, 2018 $0.707
+0.00%
$-- $6,347
Nov 1, 2018 $0.705
+0.00%
$-- $6,315
Oct 31, 2018 $0.72
+0.00%
$-- $6,314
Oct 30, 2018 $0.767
+0.00%
$-- $6,403
Oct 29, 2018 $0.825
+0.00%
$-- $6,467
Oct 28, 2018 $0.874
+0.00%
$-- $6,464
Oct 27, 2018 $0.84
+0.00%
$-- $6,463
Oct 26, 2018 $0.818
+0.00%
$-- $6,472
Oct 25, 2018 $0.839
+0.00%
$-- $6,497
Oct 24, 2018 $0.765
+0.00%
$-- $6,473
Oct 23, 2018 $0.779
+0.00%
$-- $6,493
Oct 22, 2018 $0.747
+0.00%
$-- $6,525
Oct 21, 2018 $0.716
+0.00%
$-- $6,478
Oct 20, 2018 $0.728
+0.00%
$-- $6,477
Oct 19, 2018 $0.749
+0.00%
$-- $6,544
Oct 18, 2018 $0.788
+0.00%
$-- $6,555
Oct 17, 2018 $0.723
+0.00%
$-- $6,603
Oct 16, 2018 $0.665
+0.00%
$-- $6,565
Oct 15, 2018 $0.705
+0.00%
$-- $6,304
Oct 14, 2018 $0.752
+0.00%
$-- $6,260
Oct 13, 2018 $0.795
+0.00%
$-- $6,262
Oct 12, 2018 $0.86
+0.00%
$-- $6,296
Oct 11, 2018 $0.738
+0.00%
$-- $6,566
Oct 10, 2018 $0.518
+0.00%
$-- $6,627
Oct 9, 2018 $0.504
+0.00%
$-- $6,626
Oct 8, 2018 $0.536
+0.00%
$-- $6,572
Oct 7, 2018 $0.432
+0.00%
$-- $6,595
Oct 6, 2018 $0.392
+0.00%
$-- $6,578
Oct 5, 2018 $0.395
+0.00%
$-- $6,577