Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.202
-1.90%
$4.04 million $950,596
Sep 18, 2019 $0.206
+8.04%
$4.12 million $1.06 million
Sep 17, 2019 $0.191
+1.03%
$3.81 million $841,290
Sep 16, 2019 $0.189
+1.57%
$3.77 million $808,174
Sep 15, 2019 $0.186
+2.44%
$3.72 million $691,642
Sep 14, 2019 $0.181
+2.96%
$3.63 million $433,986
Sep 13, 2019 $0.176
-2.39%
$3.52 million $694,818
Sep 12, 2019 $0.18
+7.70%
$3.61 million $926,893
Sep 11, 2019 $0.167
-11.36%
$3.34 million $885,640
Sep 10, 2019 $0.189
+3.79%
$3.78 million $1.17 million
Sep 9, 2019 $0.182
-18.44%
$3.63 million $1.09 million
Sep 8, 2019 $0.223
+26.48%
$4.45 million $1.11 million
Sep 7, 2019 $0.176
+6.95%
$3.52 million $813,980
Sep 6, 2019 $0.165
-11.82%
$3.3 million $1.22 million
Sep 5, 2019 $0.187
-4.96%
$3.74 million $733,478
Sep 4, 2019 $0.196
+1.84%
$3.92 million $413,280
Sep 3, 2019 $0.193
-1.46%
$3.85 million $273,439
Sep 2, 2019 $0.195
-1.25%
$3.91 million $495,818
Sep 1, 2019 $0.198
-4.93%
$3.97 million $1.23 million
Aug 31, 2019 $0.209
+8.57%
$4.18 million $599,452
Aug 30, 2019 $0.192
+1.43%
$3.85 million $736,114
Aug 29, 2019 $0.19
+1.10%
$3.79 million $648,705
Aug 28, 2019 $0.188
-11.13%
$3.75 million $594,258
Aug 27, 2019 $0.211
-2.62%
$4.22 million $443,141
Aug 26, 2019 $0.216
+2.39%
$4.32 million $785,968
Aug 25, 2019 $0.211
-10.74%
$4.22 million $1.16 million
Aug 24, 2019 $0.236
+10.28%
$4.72 million $1.09 million
Aug 23, 2019 $0.214
+4.55%
$4.28 million $765,840
Aug 22, 2019 $0.205
-0.71%
$4.1 million $849,783
Aug 21, 2019 $0.207
-10.19%
$4.13 million $983,877
Aug 20, 2019 $0.23
+0.05%
$4.6 million $742,306
Aug 19, 2019 $0.229
+4.07%
$4.57 million $878,627
Aug 18, 2019 $0.22
-1.83%
$4.4 million $865,784
Aug 17, 2019 $0.224
+4.94%
$4.47 million $896,570
Aug 16, 2019 $0.212
-5.42%
$4.25 million $878,748
Aug 15, 2019 $0.223
-0.07%
$4.47 million $811,751
Aug 14, 2019 $0.223
-4.25%
$4.46 million $840,749
Aug 13, 2019 $0.233
+4.51%
$4.65 million $905,493
Aug 12, 2019 $0.223
-5.19%
$4.46 million $1.24 million
Aug 11, 2019 $0.235
-3.58%
$4.7 million $794,584
Aug 10, 2019 $0.244
+6.57%
$4.88 million $1.12 million
Aug 9, 2019 $0.229
-15.01%
$4.59 million $1.16 million
Aug 8, 2019 $0.27
-7.23%
$5.41 million $809,662
Aug 7, 2019 $0.291
+3.62%
$5.83 million $1.15 million
Aug 6, 2019 $0.281
-6.48%
$5.63 million $967,344
Aug 5, 2019 $0.301
-4.81%
$6.01 million $1.26 million
Aug 4, 2019 $0.316
-3.83%
$6.32 million $1.05 million
Aug 3, 2019 $0.329
+29.74%
$6.57 million $2.02 million
Aug 2, 2019 $0.253
+3.81%
$5.06 million $1.32 million
Aug 1, 2019 $0.244
-3.83%
$4.88 million $842,225