Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.135
-1.37%
$2.7 million $565,047
Dec 27, 2019 $0.137
+4.73%
$2.74 million $1.02 million
Dec 26, 2019 $0.131
-0.06%
$2.61 million $774,797
Dec 25, 2019 $0.131
-1.06%
$2.61 million $741,003
Dec 24, 2019 $0.132
-0.27%
$2.64 million $492,422
Dec 23, 2019 $0.132
-2.67%
$2.65 million $603,999
Dec 22, 2019 $0.136
-0.16%
$2.72 million $722,598
Dec 21, 2019 $0.136
+1.35%
$2.72 million $1.06 million
Dec 20, 2019 $0.134
+0.88%
$2.69 million $884,869
Dec 19, 2019 $0.133
-4.64%
$2.67 million $2.18 million
Dec 18, 2019 $0.14
+13.36%
$2.8 million $1.75 million
Dec 17, 2019 $0.123
-8.79%
$2.47 million $1.63 million
Dec 16, 2019 $0.135
-5.57%
$2.71 million $1.28 million
Dec 15, 2019 $0.143
+2.57%
$2.87 million $945,267
Dec 14, 2019 $0.14
-3.98%
$2.8 million $705,343
Dec 13, 2019 $0.146
+3.08%
$2.91 million $916,209
Dec 12, 2019 $0.141
-0.78%
$2.82 million $2.46 million
Dec 11, 2019 $0.142
+2.95%
$2.84 million $1.31 million
Dec 10, 2019 $0.138
-15.55%
$2.76 million $1.99 million
Dec 9, 2019 $0.163
-0.77%
$3.27 million $1.61 million
Dec 8, 2019 $0.165
+0.26%
$3.29 million $1.28 million
Dec 7, 2019 $0.164
+2.47%
$3.28 million $1.67 million
Dec 6, 2019 $0.16
+0.23%
$3.2 million $1.12 million
Dec 5, 2019 $0.16
+5.42%
$3.21 million $1.77 million
Dec 4, 2019 $0.153
-1.93%
$3.07 million $860,655
Dec 3, 2019 $0.156
+1.28%
$3.13 million $941,280
Dec 2, 2019 $0.154
-3.03%
$3.09 million $803,262
Dec 1, 2019 $0.159
-1.65%
$3.18 million $709,306
Nov 30, 2019 $0.162
-1.91%
$3.24 million $509,163
Nov 29, 2019 $0.165
+1.94%
$3.3 million $807,259
Nov 28, 2019 $0.162
-2.67%
$3.24 million $1.39 million
Nov 27, 2019 $0.167
-14.50%
$3.34 million $2.24 million
Nov 26, 2019 $0.195
+31.71%
$3.9 million $29.45 million
Nov 25, 2019 $0.148
+6.47%
$2.95 million $960,505
Nov 24, 2019 $0.139
-7.22%
$2.77 million $663,965
Nov 23, 2019 $0.15
+0.50%
$2.99 million $602,903
Nov 22, 2019 $0.148
-6.13%
$2.96 million $435,985
Nov 21, 2019 $0.158
-8.82%
$3.16 million $870,177
Nov 20, 2019 $0.173
+0.28%
$3.46 million $1.25 million
Nov 19, 2019 $0.173
-0.72%
$3.45 million $1.01 million
Nov 18, 2019 $0.174
-7.48%
$3.48 million $959,073
Nov 17, 2019 $0.188
+4.53%
$3.76 million $1.15 million
Nov 16, 2019 $0.18
+0.20%
$3.6 million $559,095
Nov 15, 2019 $0.18
-1.35%
$3.59 million $812,218
Nov 14, 2019 $0.182
-0.79%
$3.64 million $588,338
Nov 13, 2019 $0.184
+0.63%
$3.67 million $492,311
Nov 12, 2019 $0.182
-0.20%
$3.65 million $855,851
Nov 11, 2019 $0.183
-0.56%
$3.66 million $1.04 million
Nov 10, 2019 $0.184
+1.29%
$3.68 million $903,898
Nov 9, 2019 $0.182
+1.75%
$3.64 million $772,606