Aeron Historical Data

ARN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.102
+8.31%
$ 2.03 million $ 765,849
Apr 5, 2020 $ 0.094
-1.54%
$ 1.88 million $ 609,950
Apr 4, 2020 $ 0.0954
+0.61%
$ 1.91 million $ 904,449
Apr 3, 2020 $ 0.0948
-2.83%
$ 1.9 million $ 963,619
Apr 2, 2020 $ 0.0976
+1.94%
$ 1.95 million $ 1.12 million
Apr 1, 2020 $ 0.0958
+0.75%
$ 1.92 million $ 977,895
Mar 31, 2020 $ 0.0952
+3.55%
$ 1.9 million $ 396,681
Mar 30, 2020 $ 0.0921
+12.52%
$ 1.84 million $ 844,330
Mar 29, 2020 $ 0.0819
-9.39%
$ 1.64 million $ 628,638
Mar 28, 2020 $ 0.0904
-2.77%
$ 1.81 million $ 713,512
Mar 27, 2020 $ 0.093
-11.13%
$ 1.86 million $ 650,819
Mar 26, 2020 $ 0.105
+4.98%
$ 2.09 million $ 1.41 million
Mar 25, 2020 $ 0.0997
+6.60%
$ 1.99 million $ 935,633
Mar 24, 2020 $ 0.0935
+4.27%
$ 1.87 million $ 1.31 million
Mar 23, 2020 $ 0.0897
+13.39%
$ 1.79 million $ 1.08 million
Mar 22, 2020 $ 0.0791
-11.11%
$ 1.58 million $ 1.15 million
Mar 21, 2020 $ 0.0889
+6.96%
$ 1.78 million $ 1.78 million
Mar 20, 2020 $ 0.0831
-0.64%
$ 1.66 million $ 463,335
Mar 19, 2020 $ 0.0836
+20.66%
$ 1.67 million $ 999,861
Mar 18, 2020 $ 0.0693
-0.19%
$ 1.39 million $ 816,898
Mar 17, 2020 $ 0.0696
+7.55%
$ 1.39 million $ 431,837
Mar 16, 2020 $ 0.0646
-11.02%
$ 1.29 million $ 676,148
Mar 15, 2020 $ 0.0726
+8.90%
$ 1.45 million $ 1.28 million
Mar 14, 2020 $ 0.0668
-6.98%
$ 1.34 million $ 779,271
Mar 13, 2020 $ 0.0714
+16.79%
$ 1.43 million $ 642,836
Mar 12, 2020 $ 0.0612
-47.59%
$ 1.22 million $ 800,654
Mar 11, 2020 $ 0.117
-2.67%
$ 2.33 million $ 1.46 million
Mar 10, 2020 $ 0.12
-0.06%
$ 2.4 million $ 934,695
Mar 9, 2020 $ 0.12
+3.67%
$ 2.4 million $ 1.9 million
Mar 8, 2020 $ 0.116
-14.85%
$ 2.31 million $ 1.21 million
Mar 7, 2020 $ 0.136
-3.89%
$ 2.71 million $ 2.73 million
Mar 6, 2020 $ 0.141
+4.91%
$ 2.82 million $ 2.46 million
Mar 5, 2020 $ 0.135
+2.57%
$ 2.69 million $ 713,387
Mar 4, 2020 $ 0.131
+0.28%
$ 2.62 million $ 1.03 million
Mar 3, 2020 $ 0.131
-1.65%
$ 2.61 million $ 918,361
Mar 2, 2020 $ 0.133
+6.45%
$ 2.66 million $ 1.22 million
Mar 1, 2020 $ 0.125
+2.49%
$ 2.5 million $ 819,452
Feb 29, 2020 $ 0.122
-1.62%
$ 2.44 million $ 861,665
Feb 28, 2020 $ 0.124
-1.13%
$ 2.48 million $ 1.22 million
Feb 27, 2020 $ 0.125
+2.74%
$ 2.51 million $ 1.42 million
Feb 26, 2020 $ 0.122
-12.87%
$ 2.44 million $ 1.89 million
Feb 25, 2020 $ 0.14
-7.84%
$ 2.8 million $ 1.48 million
Feb 24, 2020 $ 0.152
-6.20%
$ 3.04 million $ 1.45 million
Feb 23, 2020 $ 0.162
+5.18%
$ 3.24 million $ 1.93 million
Feb 22, 2020 $ 0.154
-1.82%
$ 3.08 million $ 1.27 million
Feb 21, 2020 $ 0.157
+1.04%
$ 3.14 million $ 561,897
Feb 20, 2020 $ 0.155
-1.36%
$ 3.11 million $ 2.16 million
Feb 19, 2020 $ 0.158
-9.03%
$ 3.15 million $ 2.74 million
Feb 18, 2020 $ 0.173
+7.92%
$ 3.47 million $ 2.17 million
Feb 17, 2020 $ 0.161
-6.43%
$ 3.21 million $ 1.04 million