Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeron Historical Data

ARN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.0995
-10.30%
$1.99 million $1.39 million
Jul 14, 2020 $0.111
-1.12%
$2.22 million $1.86 million
Jul 13, 2020 $0.112
-49.62%
$2.24 million $8.74 million
Jul 12, 2020 $0.223
-3.26%
$4.45 million $433,197
Jul 11, 2020 $0.23
-0.33%
$4.6 million $606,838
Jul 10, 2020 $0.231
+2.81%
$4.62 million $1.49 million
Jul 9, 2020 $0.225
-5.03%
$4.49 million $2.57 million
Jul 8, 2020 $0.237
+6.91%
$4.73 million $4.06 million
Jul 7, 2020 $0.221
-0.65%
$4.42 million $2.99 million
Jul 6, 2020 $0.223
+23.07%
$4.45 million $3.01 million
Jul 5, 2020 $0.181
+0.53%
$3.62 million $979,076
Jul 4, 2020 $0.18
+2.15%
$3.6 million $574,298
Jul 3, 2020 $0.176
+2.60%
$3.52 million $1.23 million
Jul 2, 2020 $0.171
+1.55%
$3.43 million $1.18 million
Jul 1, 2020 $0.169
+2.07%
$3.38 million $1.29 million
Jun 30, 2020 $0.165
-2.65%
$3.31 million $700,457
Jun 29, 2020 $0.17
-1.54%
$3.4 million $816,200
Jun 28, 2020 $0.173
+10.32%
$3.45 million $1.33 million
Jun 27, 2020 $0.156
-9.88%
$3.13 million $1.36 million
Jun 26, 2020 $0.174
-4.93%
$3.47 million $5.07 million
Jun 25, 2020 $0.183
+28.14%
$3.65 million $12.7 million
Jun 24, 2020 $0.143
-5.78%
$2.85 million $617,121
Jun 23, 2020 $0.151
+5.02%
$3.03 million $1.32 million
Jun 22, 2020 $0.144
-0.18%
$2.88 million $923,362
Jun 21, 2020 $0.144
-2.59%
$2.89 million $941,351
Jun 20, 2020 $0.148
+4.96%
$2.96 million $1.2 million
Jun 19, 2020 $0.141
-1.75%
$2.82 million $833,731
Jun 18, 2020 $0.144
-4.55%
$2.87 million $1.36 million
Jun 17, 2020 $0.15
+5.06%
$3.01 million $1.94 million
Jun 16, 2020 $0.143
+3.50%
$2.86 million $1.67 million
Jun 15, 2020 $0.138
-1.81%
$2.77 million $1.64 million
Jun 14, 2020 $0.141
-8.05%
$2.82 million $882,745
Jun 13, 2020 $0.153
+1.65%
$3.07 million $1.67 million
Jun 12, 2020 $0.151
+10.18%
$3.01 million $1.88 million
Jun 11, 2020 $0.137
-5.90%
$2.74 million $4.71 million
Jun 10, 2020 $0.145
-1.57%
$2.91 million $2.97 million
Jun 9, 2020 $0.148
+3.04%
$2.95 million $2.78 million
Jun 8, 2020 $0.143
-2.13%
$2.87 million $1.98 million
Jun 7, 2020 $0.146
-1.27%
$2.93 million $4.11 million
Jun 6, 2020 $0.148
+12.29%
$2.97 million $3.61 million
Jun 5, 2020 $0.132
-7.64%
$2.64 million $1.81 million
Jun 4, 2020 $0.143
+16.48%
$2.86 million $4.32 million
Jun 3, 2020 $0.123
+0.94%
$2.46 million $1.96 million
Jun 2, 2020 $0.122
-1.28%
$2.43 million $1.84 million
Jun 1, 2020 $0.123
+1.31%
$2.47 million $641,699
May 31, 2020 $0.122
-1.00%
$2.43 million $1.34 million
May 30, 2020 $0.123
+3.49%
$2.46 million $917,895
May 29, 2020 $0.119
+4.48%
$2.38 million $1.33 million
May 28, 2020 $0.114
-0.13%
$2.27 million $1.39 million
May 27, 2020 $0.114
-3.64%
$2.27 million $1.44 million