Shadows Of Hope Historical Data

SOH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0000428
-0.73%
$ 42,252 $ 398
May 24, 1 PM $ 0.0000433
-0.12%
$ 42,693 $ 402
May 24, 12 PM $ 0.0000433
-0.23%
$ 42,763 $ 403
May 24, 11 AM $ 0.0000434
+0.06%
$ 42,836 $ 404
May 24, 10 AM $ 0.0000433
-0.25%
$ 42,767 $ 403
May 24, 9 AM $ 0.0000435
+0.17%
$ 42,887 $ 404
May 24, 8 AM $ 0.0000434
+0.41%
$ 42,804 $ 403
May 24, 7 AM $ 0.0000432
-0.19%
$ 42,685 $ 402
May 24, 6 AM $ 0.0000432
+0.03%
$ 42,646 $ 401
May 24, 5 AM $ 0.000043
-0.20%
$ 42,485 $ 400
May 24, 4 AM $ 0.0000431
+0.15%
$ 42,553 $ 401
May 24, 3 AM $ 0.000043
-0.28%
$ 42,466 $ 401
May 24, 2 AM $ 0.0000431
+0.64%
$ 42,565 $ 400
May 24, 1 AM $ 0.0000429
+0.31%
$ 42,341 $ 393
May 24, 12 AM $ 0.0000428
+0.19%
$ 42,245 $ 392
May 23, 11 PM $ 0.0000427
-0.07%
$ 42,155 $ 391
May 23, 10 PM $ 0.0000427
-0.55%
$ 42,174 $ 391
May 23, 9 PM $ 0.0000429
-0.76%
$ 42,338 $ 394
May 23, 8 PM $ 0.000043
+1.75%
$ 42,466 $ 391
May 23, 7 PM $ 0.0000424
-0.04%
$ 41,838 $ 388
May 23, 6 PM $ 0.0000424
+0.79%
$ 41,840 $ 7
May 23, 5 PM $ 0.0000422
+0.18%
$ 41,618 $ 7
May 23, 4 PM $ 0.0000421
+0.08%
$ 41,529 $ 7
May 23, 3 PM $ 0.000042
-0.23%
$ 41,426 $ 229
May 23, 2 PM $ 0.000042
+0.84%
$ 41,415 $ 228
May 23, 1 PM $ 0.0000416
+0.83%
$ 41,036 $ 226
May 23, 12 PM $ 0.0000412
+0.03%
$ 40,648 $ 224
May 23, 11 AM $ 0.0000411
-0.04%
$ 40,601 $ 224
May 23, 10 AM $ 0.0000412
+0.43%
$ 40,645 $ 224
May 23, 9 AM $ 0.000041
-0.14%
$ 40,489 $ 224
May 23, 8 AM $ 0.000041
-0.32%
$ 40,453 $ 224
May 23, 7 AM $ 0.0000416
-1.13%
$ 41,106 $ 229
May 23, 6 AM $ 0.0000421
-0.12%
$ 41,588 $ 230
May 23, 5 AM $ 0.0000422
-0.02%
$ 41,636 $ 230
May 23, 4 AM $ 0.0000422
-0.27%
$ 41,664 $ 230
May 23, 3 AM $ 0.0000423
+0.19%
$ 41,778 $ 231
May 23, 2 AM $ 0.0000422
-0.18%
$ 41,661 $ 230
May 23, 1 AM $ 0.0000423
+0.19%
$ 41,737 $ 230
May 23, 12 AM $ 0.0000422
-0.13%
$ 41,607 $ 230
May 22, 11 PM $ 0.0000422
-0.57%
$ 41,686 $ 231
May 22, 10 PM $ 0.0000425
-0.31%
$ 41,917 $ 231
May 22, 9 PM $ 0.0000426
+0.35%
$ 42,068 $ 232
May 22, 8 PM $ 0.0000424
+0.12%
$ 41,886 $ 231
May 22, 7 PM $ 0.0000422
-1.01%
$ 41,650 $ 231
May 22, 6 PM $ 0.0000426
-1.49%
$ 42,062 $ 227
May 22, 5 PM $ 0.0000434
+0.12%
$ 42,861 $ 229
May 22, 4 PM $ 0.0000433
-0.02%
$ 42,759 $ 229
May 22, 3 PM $ 0.0000444
-0.14%
$ 43,800 $ 199
May 22, 2 PM $ 0.0000445
-0.67%
$ 43,873 $ 400
May 22, 1 PM $ 0.0000448
-0.37%
$ 44,216 $ 612