Shadows Of Hope Historical Data

SOH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000249
-0.03%
$ 246,410 $ 814
Dec 4, 9 AM $ 0.000249
+0.46%
$ 246,647 $ 813
Dec 4, 8 AM $ 0.000248
-0.16%
$ 245,437 $ 811
Dec 4, 7 AM $ 0.000248
-0.61%
$ 245,424 $ 811
Dec 4, 6 AM $ 0.000249
+0.54%
$ 246,973 $ 815
Dec 4, 5 AM $ 0.000249
-0.22%
$ 246,246 $ 815
Dec 4, 4 AM $ 0.00025
-0.46%
$ 247,159 $ 817
Dec 4, 3 AM $ 0.00025
-0.74%
$ 247,775 $ 821
Dec 4, 2 AM $ 0.000253
+1.85%
$ 250,027 $ 823
Dec 4, 1 AM $ 0.00025
+0.75%
$ 247,462 $ 787
Dec 4, 12 AM $ 0.000247
-0.73%
$ 244,601 $ 781
Dec 3, 11 PM $ 0.000249
+0.27%
$ 246,319 $ 786
Dec 3, 10 PM $ 0.000248
+0.96%
$ 245,072 $ 778
Dec 3, 9 PM $ 0.000245
+0.79%
$ 242,404 $ 1,139
Dec 3, 8 PM $ 0.000247
-0.18%
$ 244,463 $ 1,152
Dec 3, 7 PM $ 0.000247
-0.12%
$ 244,957 $ 371
Dec 3, 6 PM $ 0.000247
-0.26%
$ 244,972 $ 371
Dec 3, 5 PM $ 0.000247
+0.14%
$ 244,984 $ 1,134
Dec 3, 4 PM $ 0.000247
+0.02%
$ 244,773 $ 1,130
Dec 3, 3 PM $ 0.000247
-0.64%
$ 244,410 $ 1,134
Dec 3, 2 PM $ 0.000246
-0.73%
$ 244,051 $ 1,133
Dec 3, 1 PM $ 0.000248
+0.10%
$ 245,543 $ 1,142
Dec 3, 12 PM $ 0.000247
-0.10%
$ 244,826 $ 1,138
Dec 3, 11 AM $ 0.000248
+0.00%
$ 245,129 $ 1,635
Dec 3, 10 AM $ 0.000248
-0.29%
$ 245,239 $ 1,640
Dec 3, 9 AM $ 0.000248
-0.38%
$ 245,690 $ 1,639
Dec 3, 8 AM $ 0.000248
-0.10%
$ 246,005 $ 1,638
Dec 3, 7 AM $ 0.000249
-0.36%
$ 246,166 $ 1,645
Dec 3, 6 AM $ 0.000251
+0.58%
$ 248,680 $ 1,659
Dec 3, 5 AM $ 0.00025
+0.51%
$ 247,528 $ 1,645
Dec 3, 4 AM $ 0.000247
+0.65%
$ 244,934 $ 1,630
Dec 3, 3 AM $ 0.000245
+0.18%
$ 242,866 $ 1,622
Dec 3, 2 AM $ 0.000245
+1.22%
$ 242,850 $ 1,621
Dec 3, 1 AM $ 0.000242
+0.11%
$ 239,990 $ 1,598
Dec 3, 12 AM $ 0.000242
-0.33%
$ 239,329 $ 1,596
Dec 2, 11 PM $ 0.000243
-0.61%
$ 240,393 $ 1,603
Dec 2, 10 PM $ 0.000244
-0.64%
$ 241,242 $ 1,610
Dec 2, 9 PM $ 0.000246
-0.18%
$ 243,085 $ 1,253
Dec 2, 8 PM $ 0.000245
-1.19%
$ 242,781 $ 1,254
Dec 2, 7 PM $ 0.000249
+0.24%
$ 246,087 $ 1,265
Dec 2, 6 PM $ 0.000247
+0.22%
$ 244,638 $ 1,262
Dec 2, 5 PM $ 0.000247
+0.81%
$ 244,857 $ 1,301
Dec 2, 4 PM $ 0.000246
+0.96%
$ 243,259 $ 1,279
Dec 2, 3 PM $ 0.00024
+2.18%
$ 237,464 $ 1,258
Dec 2, 2 PM $ 0.000233
+0.99%
$ 230,380 $ 1,219
Dec 2, 1 PM $ 0.00023
+1.57%
$ 227,969 $ 1,208
Dec 2, 12 PM $ 0.000227
-0.09%
$ 224,555 $ 1,192
Dec 2, 11 AM $ 0.000226
+0.44%
$ 224,221 $ 736
Dec 2, 10 AM $ 0.000225
+0.18%
$ 222,712 $ 730
Dec 2, 9 AM $ 0.000224
+0.15%
$ 221,711 $ 729